BNP Paribas Call 145 MRK 20.06.2025
3,450 EUR +5,18 % (+0,170)
BNP Paribas Call 145 MRK 20.06.2025
WKN PN64XC | ISIN DE000PN64XC0 | Optionsschein
31.05.24 21:50
Bid: 3,490 EUR
Size: 3.800
|
Ask: 3,540 EUR
Size: 3.800
3,450 EUR
+5,18 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:11 | 0 | 3,450 |
| 31.05.24 21:20:20 | 0 | 3,450 |
| 31.05.24 20:50:14 | 0 | 3,450 |
| 31.05.24 20:20:26 | 0 | 3,450 |
| 31.05.24 19:50:16 | 0 | 3,450 |
| 31.05.24 19:20:29 | 0 | 3,440 |
| 31.05.24 18:50:15 | 0 | 3,430 |
| 31.05.24 18:20:22 | 0 | 3,430 |
| 31.05.24 17:50:15 | 0 | 3,440 |
| 31.05.24 17:20:45 | 0 | 3,480 |
| 31.05.24 16:50:12 | 0 | 3,440 |
| 31.05.24 16:20:54 | 0 | 3,400 |
| 31.05.24 15:50:12 | 0 | 3,370 |
| 31.05.24 15:20:49 | 0 | 3,330 |
| 31.05.24 14:50:13 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:36 | 0 | 3,320 |
| 31.05.24 13:50:12 | 0 | 3,350 |
| 31.05.24 13:20:34 | 0 | 3,350 |
| 31.05.24 12:50:12 | 0 | 3,310 |
| 31.05.24 12:20:37 | 0 | 3,290 |
| 31.05.24 11:50:12 | 0 | 3,340 |
| 31.05.24 11:20:33 | 0 | 3,330 |
| 31.05.24 10:50:16 | 0 | 3,350 |
| 31.05.24 10:20:31 | 0 | 3,330 |
| 31.05.24 09:50:12 | 0 | 3,270 |
| 31.05.24 09:20:34 | 0 | 3,290 |
| 31.05.24 08:50:13 | 0 | 3,310 |
| 31.05.24 08:20:27 | 0 | 3,310 |
| 30.05.24 21:50:14 | 0 | 3,280 |
| 30.05.24 21:20:20 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:18 | 0 | 3,290 |
| 30.05.24 20:20:25 | 0 | 3,290 |
| 30.05.24 19:50:17 | 0 | 3,290 |
| 30.05.24 19:20:30 | 0 | 3,290 |
| 30.05.24 18:50:12 | 0 | 3,290 |
| 30.05.24 18:20:26 | 0 | 3,290 |
| 30.05.24 17:50:15 | 0 | 3,290 |
| 30.05.24 17:20:49 | 0 | 3,320 |
| 30.05.24 16:50:15 | 0 | 3,360 |
| 30.05.24 16:20:50 | 0 | 3,400 |
| 30.05.24 15:50:12 | 0 | 3,390 |
| 30.05.24 15:20:54 | 0 | 3,400 |
| 30.05.24 14:50:11 | 0 | 3,390 |
| 30.05.24 14:20:39 | 0 | 3,400 |
| 30.05.24 13:50:11 | 0 | 3,370 |