BNP Paribas Call 140 MRK 20.06.2025
4,210 EUR -0,24 % (-0,010)
BNP Paribas Call 140 MRK 20.06.2025
WKN PN64XB | ISIN DE000PN64XB2 | Optionsschein
14.06.24 17:20
Bid: 4,190 EUR
Size: 3.400
|
Ask: 4,250 EUR
Size: 3.400
4,210 EUR
-0,24 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:43 | 0 | 4,210 |
| 16:50:12 | 0 | 4,150 |
| 16:20:59 | 0 | 4,110 |
| 15:50:12 | 0 | 4,140 |
| 15:20:53 | 0 | 4,120 |
| 14:50:15 | 0 | 4,160 |
| 14:20:35 | 0 | 4,190 |
| 13:50:15 | 0 | 4,240 |
| 13:20:39 | 0 | 4,220 |
| 12:50:13 | 0 | 4,220 |
| 12:20:40 | 0 | 4,220 |
| 11:50:12 | 0 | 4,210 |
| 11:20:40 | 0 | 4,280 |
| 10:50:16 | 0 | 4,280 |
| 10:20:35 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:14 | 0 | 4,230 |
| 09:20:30 | 0 | 4,240 |
| 08:50:11 | 0 | 4,200 |
| 08:20:28 | 0 | 4,240 |
| 13.06.24 21:50:12 | 0 | 4,220 |
| 13.06.24 21:20:20 | 0 | 4,220 |
| 13.06.24 20:50:15 | 0 | 4,180 |
| 13.06.24 20:20:25 | 0 | 4,180 |
| 13.06.24 19:50:14 | 0 | 4,230 |
| 13.06.24 19:20:28 | 0 | 4,230 |
| 13.06.24 18:50:16 | 0 | 4,220 |
| 13.06.24 18:20:28 | 0 | 4,220 |
| 13.06.24 17:50:14 | 0 | 4,230 |
| 13.06.24 17:20:47 | 0 | 4,200 |
| 13.06.24 16:50:14 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:20:57 | 0 | 4,130 |
| 13.06.24 15:50:12 | 0 | 4,210 |
| 13.06.24 15:20:52 | 0 | 4,280 |
| 13.06.24 14:50:14 | 0 | 4,260 |
| 13.06.24 14:20:42 | 0 | 4,290 |
| 13.06.24 13:50:16 | 0 | 4,300 |
| 13.06.24 13:20:38 | 0 | 4,310 |
| 13.06.24 12:50:14 | 0 | 4,280 |
| 13.06.24 12:20:33 | 0 | 4,260 |
| 13.06.24 11:50:13 | 0 | 4,260 |
| 13.06.24 11:20:35 | 0 | 4,320 |
| 13.06.24 10:50:17 | 0 | 4,330 |
| 13.06.24 10:20:33 | 0 | 4,350 |
| 13.06.24 09:50:14 | 0 | 4,390 |
| 13.06.24 09:20:30 | 0 | 4,440 |