BNP Paribas Call 145 MRK 19.12.2025
3,870 EUR +4,88 % (+0,180)
BNP Paribas Call 145 MRK 19.12.2025
WKN PN64XR | ISIN DE000PN64XR8 | Optionsschein
31.05.24 21:50
Bid: 3,870 EUR
Size: 3.800
|
Ask: 3,930 EUR
Size: 3.800
3,870 EUR
+4,88 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:16 | 0 | 3,870 |
| 31.05.24 21:20:25 | 0 | 3,860 |
| 31.05.24 20:50:20 | 0 | 3,860 |
| 31.05.24 20:20:36 | 0 | 3,860 |
| 31.05.24 19:50:21 | 0 | 3,860 |
| 31.05.24 19:20:42 | 0 | 3,850 |
| 31.05.24 18:50:22 | 0 | 3,850 |
| 31.05.24 18:20:33 | 0 | 3,840 |
| 31.05.24 17:50:26 | 0 | 3,850 |
| 31.05.24 17:20:57 | 0 | 3,880 |
| 31.05.24 16:50:15 | 0 | 3,850 |
| 31.05.24 16:21:05 | 0 | 3,810 |
| 31.05.24 15:50:15 | 0 | 3,780 |
| 31.05.24 15:21:00 | 0 | 3,750 |
| 31.05.24 14:50:18 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:48 | 0 | 3,740 |
| 31.05.24 13:50:17 | 0 | 3,760 |
| 31.05.24 13:20:47 | 0 | 3,770 |
| 31.05.24 12:50:17 | 0 | 3,730 |
| 31.05.24 12:20:51 | 0 | 3,710 |
| 31.05.24 11:50:16 | 0 | 3,750 |
| 31.05.24 11:20:44 | 0 | 3,740 |
| 31.05.24 10:50:15 | 0 | 3,760 |
| 31.05.24 10:20:44 | 0 | 3,740 |
| 31.05.24 09:50:18 | 0 | 3,680 |
| 31.05.24 09:20:36 | 0 | 3,700 |
| 31.05.24 08:50:14 | 0 | 3,720 |
| 31.05.24 08:20:38 | 0 | 3,720 |
| 30.05.24 21:50:26 | 0 | 3,690 |
| 30.05.24 21:20:14 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:22 | 0 | 3,690 |
| 30.05.24 20:20:34 | 0 | 3,690 |
| 30.05.24 19:50:23 | 0 | 3,690 |
| 30.05.24 19:20:43 | 0 | 3,690 |
| 30.05.24 18:50:17 | 0 | 3,690 |
| 30.05.24 18:20:31 | 0 | 3,690 |
| 30.05.24 17:50:22 | 0 | 3,700 |
| 30.05.24 17:20:54 | 0 | 3,730 |
| 30.05.24 16:50:19 | 0 | 3,770 |
| 30.05.24 16:21:01 | 0 | 3,800 |
| 30.05.24 15:50:24 | 0 | 3,790 |
| 30.05.24 15:21:10 | 0 | 3,810 |
| 30.05.24 14:50:17 | 0 | 3,800 |
| 30.05.24 14:20:46 | 0 | 3,810 |
| 30.05.24 13:50:14 | 0 | 3,780 |