BNP Paribas Call 150 MRK 19.12.2025
3,890 EUR -0,51 % (-0,020)
BNP Paribas Call 150 MRK 19.12.2025
WKN PN64XS | ISIN DE000PN64XS6 | Optionsschein
14.06.24 08:50
Bid: 3,930 EUR
Size: 18.000
|
Ask: 3,940 EUR
Size: 18.000
3,890 EUR
-0,51 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:15 | 0 | 3,890 |
| 08:20:40 | 0 | 3,930 |
| 13.06.24 21:50:15 | 0 | 3,910 |
| 13.06.24 21:20:24 | 0 | 3,910 |
| 13.06.24 20:50:21 | 0 | 3,880 |
| 13.06.24 20:20:32 | 0 | 3,880 |
| 13.06.24 19:50:22 | 0 | 3,920 |
| 13.06.24 19:20:38 | 0 | 3,920 |
| 13.06.24 18:50:23 | 0 | 3,910 |
| 13.06.24 18:20:39 | 0 | 3,910 |
| 13.06.24 17:50:16 | 0 | 3,920 |
| 13.06.24 17:20:57 | 0 | 3,900 |
| 13.06.24 16:50:17 | 0 | 3,870 |
| 13.06.24 16:21:05 | 0 | 3,840 |
| 13.06.24 15:50:18 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:21:10 | 0 | 3,970 |
| 13.06.24 14:50:17 | 0 | 3,950 |
| 13.06.24 14:20:50 | 0 | 3,980 |
| 13.06.24 13:50:18 | 0 | 3,990 |
| 13.06.24 13:20:45 | 0 | 4,000 |
| 13.06.24 12:50:24 | 0 | 3,970 |
| 13.06.24 12:20:41 | 0 | 3,950 |
| 13.06.24 11:50:16 | 0 | 3,950 |
| 13.06.24 11:20:44 | 0 | 4,010 |
| 13.06.24 10:50:23 | 0 | 4,010 |
| 13.06.24 10:20:47 | 0 | 4,030 |
| 13.06.24 09:50:16 | 0 | 4,060 |
| 13.06.24 09:20:44 | 0 | 4,110 |
| 13.06.24 08:50:24 | 0 | 4,150 |
| 13.06.24 08:20:39 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:50:18 | 0 | 4,130 |
| 12.06.24 21:20:20 | 0 | 4,150 |
| 12.06.24 20:50:16 | 0 | 4,150 |
| 12.06.24 20:20:39 | 0 | 4,160 |
| 12.06.24 19:50:15 | 0 | 4,160 |
| 12.06.24 19:20:38 | 0 | 4,160 |
| 12.06.24 18:50:17 | 0 | 4,160 |
| 12.06.24 18:20:33 | 0 | 4,150 |
| 12.06.24 17:50:17 | 0 | 4,160 |
| 12.06.24 17:21:01 | 0 | 4,220 |
| 12.06.24 16:50:15 | 0 | 4,220 |
| 12.06.24 16:21:06 | 0 | 4,220 |
| 12.06.24 15:50:17 | 0 | 4,200 |
| 12.06.24 15:21:05 | 0 | 4,140 |
| 12.06.24 14:50:15 | 0 | 4,150 |