BNP Paribas Call 165 MRK 19.12.2025
2,810 EUR +2,55 % (+0,070)
BNP Paribas Call 165 MRK 19.12.2025
WKN PN64XV | ISIN DE000PN64XV0 | Optionsschein
29.05.24 13:20
Bid: 2,830 EUR
Size: 23.000
|
Ask: 2,850 EUR
Size: 23.000
2,810 EUR
+2,55 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:40 | 0 | 2,810 |
| 12:20:37 | 0 | 2,830 |
| 11:50:12 | 0 | 2,870 |
| 11:20:33 | 0 | 2,940 |
| 10:50:14 | 0 | 2,970 |
| 10:20:30 | 0 | 2,960 |
| 09:50:14 | 0 | 2,890 |
| 09:20:27 | 0 | 2,890 |
| 08:20:27 | 0 | 2,730 |
| 28.05.24 21:50:13 | 0 | 2,740 |
| 28.05.24 21:20:17 | 0 | 2,740 |
| 28.05.24 20:50:12 | 0 | 2,740 |
| 28.05.24 20:20:20 | 0 | 2,760 |
| 28.05.24 19:50:17 | 0 | 2,760 |
| 28.05.24 19:20:27 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:50:11 | 0 | 2,780 |
| 28.05.24 18:20:24 | 0 | 2,790 |
| 28.05.24 17:50:12 | 0 | 2,770 |
| 28.05.24 17:20:42 | 0 | 2,770 |
| 28.05.24 16:50:17 | 0 | 2,770 |
| 28.05.24 16:20:51 | 0 | 2,750 |
| 28.05.24 15:50:14 | 0 | 2,740 |
| 28.05.24 15:20:49 | 0 | 2,760 |
| 28.05.24 14:50:12 | 0 | 2,750 |
| 28.05.24 14:20:38 | 0 | 2,730 |
| 28.05.24 13:50:14 | 0 | 2,730 |
| 28.05.24 13:20:31 | 0 | 2,740 |
| 28.05.24 12:50:11 | 0 | 2,740 |
| 28.05.24 12:20:37 | 0 | 2,750 |
| 28.05.24 11:50:11 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:38 | 0 | 2,770 |
| 28.05.24 10:50:13 | 0 | 2,760 |
| 28.05.24 10:20:34 | 0 | 2,740 |
| 28.05.24 09:50:13 | 0 | 2,740 |
| 28.05.24 09:20:24 | 0 | 2,720 |
| 28.05.24 08:50:11 | 0 | 2,770 |
| 28.05.24 08:20:21 | 0 | 2,770 |
| 27.05.24 21:50:13 | 0 | 2,790 |
| 27.05.24 21:20:11 | 0 | 2,790 |
| 27.05.24 20:50:11 | 0 | 2,790 |
| 27.05.24 20:20:23 | 0 | 2,780 |
| 27.05.24 19:50:14 | 0 | 2,780 |
| 27.05.24 19:20:28 | 0 | 2,790 |
| 27.05.24 18:50:15 | 0 | 2,780 |
| 27.05.24 18:20:24 | 0 | 2,780 |