BVT Call 15400 NDX.X 21.06.2024
39,780 EUR +2,92 % (+1,130)
BVT Call 15400 NDX.X 21.06.2024
WKN VM02XH | ISIN DE000VM02XH9 | Optionsschein
14.06.24 20:05
Bid: -
|
Ask: -
39,780 EUR
+2,92 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:05:52 | 0 | 39,780 |
| 14.06.24 17:04:24 | 0 | 39,520 |
| 14.06.24 14:06:30 | 0 | 38,780 |
| 14.06.24 10:34:36 | 0 | 39,450 |
| 13.06.24 20:04:32 | 0 | 38,650 |
| 13.06.24 17:05:51 | 0 | 38,680 |
| 13.06.24 14:05:02 | 0 | 38,920 |
| 13.06.24 10:38:12 | 0 | 39,110 |
| 12.06.24 20:07:53 | 0 | 37,540 |
| 12.06.24 17:08:20 | 0 | 37,980 |
| 12.06.24 14:05:59 | 0 | 35,820 |
| 12.06.24 10:34:41 | 0 | 35,700 |
| 11.06.24 20:03:46 | 0 | 35,020 |
| 11.06.24 17:07:22 | 0 | 34,630 |
| 11.06.24 14:04:07 | 0 | 34,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:34:31 | 0 | 34,200 |
| 10.06.24 20:07:20 | 0 | 34,390 |
| 10.06.24 17:05:27 | 0 | 34,120 |
| 10.06.24 14:05:03 | 0 | 33,730 |
| 10.06.24 10:37:25 | 0 | 33,560 |
| 07.06.24 20:06:25 | 0 | 33,830 |
| 07.06.24 17:06:37 | 0 | 33,630 |
| 07.06.24 14:04:31 | 0 | 33,840 |
| 07.06.24 10:36:52 | 0 | 33,840 |
| 06.06.24 20:07:25 | 0 | 33,400 |
| 06.06.24 17:04:34 | 0 | 33,910 |
| 06.06.24 14:07:22 | 0 | 34,010 |
| 06.06.24 10:33:28 | 0 | 33,980 |
| 05.06.24 20:06:41 | 0 | 33,150 |
| 05.06.24 17:07:33 | 0 | 32,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:04:59 | 0 | 31,330 |
| 05.06.24 10:37:05 | 0 | 30,700 |
| 04.06.24 20:07:51 | 0 | 29,750 |
| 04.06.24 17:03:55 | 0 | 29,500 |
| 04.06.24 14:03:27 | 0 | 29,370 |
| 04.06.24 10:33:35 | 0 | 29,210 |
| 03.06.24 20:05:14 | 0 | 29,010 |
| 03.06.24 17:03:45 | 0 | 29,260 |
| 03.06.24 14:06:41 | 0 | 30,270 |
| 03.06.24 10:36:38 | 0 | 30,100 |
| 31.05.24 20:06:33 | 0 | 27,020 |
| 31.05.24 17:06:46 | 0 | 27,250 |
| 31.05.24 14:04:45 | 0 | 29,010 |
| 31.05.24 10:34:41 | 0 | 29,080 |
| 30.05.24 20:06:59 | 0 | 30,290 |