BVT Call 15600 NDX.X 21.06.2024
37,950 EUR +3,13 % (+1,150)
BVT Call 15600 NDX.X 21.06.2024
WKN VM02WP | ISIN DE000VM02WP4 | Optionsschein
14.06.24 20:06
Bid: -
|
Ask: -
37,950 EUR
+3,13 %
(+1,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:06:19 | 0 | 37,950 |
| 14.06.24 17:04:52 | 0 | 37,640 |
| 14.06.24 14:06:58 | 0 | 36,900 |
| 14.06.24 10:35:04 | 0 | 37,580 |
| 13.06.24 20:05:00 | 0 | 36,800 |
| 13.06.24 17:06:18 | 0 | 36,860 |
| 13.06.24 14:05:30 | 0 | 37,070 |
| 13.06.24 10:38:39 | 0 | 37,270 |
| 12.06.24 20:08:20 | 0 | 35,790 |
| 12.06.24 17:08:48 | 0 | 36,110 |
| 12.06.24 14:06:26 | 0 | 33,950 |
| 12.06.24 10:35:08 | 0 | 33,850 |
| 11.06.24 20:04:13 | 0 | 33,170 |
| 11.06.24 17:07:49 | 0 | 32,700 |
| 11.06.24 14:04:34 | 0 | 32,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:34:58 | 0 | 32,340 |
| 10.06.24 20:07:47 | 0 | 32,560 |
| 10.06.24 17:05:55 | 0 | 32,300 |
| 10.06.24 14:05:30 | 0 | 31,880 |
| 10.06.24 10:37:52 | 0 | 31,700 |
| 07.06.24 20:06:51 | 0 | 32,020 |
| 07.06.24 17:07:03 | 0 | 31,810 |
| 07.06.24 14:04:56 | 0 | 32,000 |
| 07.06.24 10:37:19 | 0 | 32,020 |
| 06.06.24 20:07:52 | 0 | 31,600 |
| 06.06.24 17:05:02 | 0 | 32,050 |
| 06.06.24 14:07:49 | 0 | 32,180 |
| 06.06.24 10:33:55 | 0 | 32,170 |
| 05.06.24 20:07:08 | 0 | 31,380 |
| 05.06.24 17:08:01 | 0 | 30,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:05:26 | 0 | 29,510 |
| 05.06.24 10:37:33 | 0 | 28,880 |
| 04.06.24 20:08:18 | 0 | 27,920 |
| 04.06.24 17:04:21 | 0 | 27,650 |
| 04.06.24 14:03:54 | 0 | 27,480 |
| 04.06.24 10:34:01 | 0 | 27,360 |
| 03.06.24 20:05:41 | 0 | 27,170 |
| 03.06.24 17:04:12 | 0 | 27,350 |
| 03.06.24 14:07:08 | 0 | 28,430 |
| 03.06.24 10:37:05 | 0 | 28,270 |
| 31.05.24 20:06:59 | 0 | 25,250 |
| 31.05.24 17:07:12 | 0 | 25,330 |
| 31.05.24 14:05:11 | 0 | 27,180 |
| 31.05.24 10:35:07 | 0 | 27,220 |
| 30.05.24 20:07:26 | 0 | 28,480 |