Soc. Generale Call 100 AFX 20.09.2024
0,260 EUR +4,00 % (+0,010)
Soc. Generale Call 100 AFX 20.09.2024
WKN SW1ZLE | ISIN DE000SW1ZLE5 | Optionsschein
10.06.24 21:49
Bid: 0,270 EUR
Size: 10.000
|
Ask: 0,290 EUR
Size: 10.000
0,260 EUR
+4,00 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:13 | 0 | 0,260 |
| 20:24:07 | 0 | 0,260 |
| 19:18:02 | 0 | 0,260 |
| 18:04:16 | 0 | 0,250 |
| 17:31:01 | 0 | 0,260 |
| 17:21:01 | 0 | 0,260 |
| 16:50:13 | 0 | 0,250 |
| 15:38:29 | 0 | 0,250 |
| 14:36:42 | 0 | 0,260 |
| 13:24:28 | 0 | 0,250 |
| 12:19:37 | 0 | 0,240 |
| 11:44:44 | 0 | 0,240 |
| 11:06:05 | 0 | 0,240 |
| 09:49:33 | 0 | 0,240 |
| 09:23:28 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:36 | 0 | 0,240 |
| 08:26:13 | 0 | 0,240 |
| 07.06.24 21:39:19 | 0 | 0,250 |
| 07.06.24 20:30:04 | 0 | 0,260 |
| 07.06.24 19:14:04 | 0 | 0,260 |
| 07.06.24 18:11:21 | 0 | 0,260 |
| 07.06.24 16:56:21 | 0 | 0,250 |
| 07.06.24 16:43:13 | 0 | 0,260 |
| 07.06.24 15:39:46 | 0 | 0,250 |
| 07.06.24 15:13:37 | 0 | 0,250 |
| 07.06.24 14:26:48 | 0 | 0,280 |
| 07.06.24 13:19:31 | 0 | 0,260 |
| 07.06.24 12:08:11 | 0 | 0,260 |
| 07.06.24 11:44:34 | 0 | 0,260 |
| 07.06.24 11:01:02 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:49:42 | 0 | 0,260 |
| 07.06.24 08:25:18 | 0 | 0,240 |
| 06.06.24 21:40:49 | 0 | 0,250 |
| 06.06.24 20:28:43 | 0 | 0,250 |
| 06.06.24 19:16:32 | 0 | 0,250 |
| 06.06.24 18:09:20 | 0 | 0,250 |
| 06.06.24 17:04:49 | 0 | 0,260 |
| 06.06.24 15:54:00 | 0 | 0,240 |
| 06.06.24 15:47:51 | 0 | 0,250 |
| 06.06.24 14:49:28 | 0 | 0,250 |
| 06.06.24 13:39:47 | 0 | 0,260 |
| 06.06.24 13:06:21 | 0 | 0,270 |
| 06.06.24 12:29:15 | 0 | 0,270 |
| 06.06.24 11:14:47 | 0 | 0,280 |
| 06.06.24 11:12:16 | 0 | 0,280 |