BNP Paribas Call 1940 GLD 20.09.2024
47,090 EUR +2,57 % (+1,180)
BNP Paribas Call 1940 GLD 20.09.2024
WKN PN6VH1 | ISIN DE000PN6VH14 | Optionsschein
16.04.24 21:20
Bid: -
|
Ask: -
47,090 EUR
+2,57 %
(+1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 21:20:38 | 0 | 47,090 |
| 16.04.24 20:20:58 | 0 | 46,690 |
| 16.04.24 19:20:56 | 0 | 46,790 |
| 16.04.24 18:20:58 | 0 | 46,580 |
| 16.04.24 17:20:17 | 0 | 46,410 |
| 16.04.24 16:21:09 | 0 | 44,740 |
| 16.04.24 15:21:06 | 0 | 45,200 |
| 16.04.24 14:21:14 | 0 | 44,990 |
| 16.04.24 13:21:10 | 0 | 44,920 |
| 16.04.24 12:21:11 | 0 | 45,170 |
| 16.04.24 11:21:12 | 0 | 44,900 |
| 16.04.24 10:21:00 | 0 | 44,840 |
| 16.04.24 09:20:59 | 0 | 45,150 |
| 16.04.24 08:20:57 | 0 | 46,490 |
| 15.04.24 21:20:37 | 0 | 45,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 20:20:53 | 0 | 44,600 |
| 15.04.24 19:21:01 | 0 | 43,640 |
| 15.04.24 18:20:56 | 0 | 42,830 |
| 15.04.24 17:20:14 | 0 | 42,620 |
| 15.04.24 16:21:04 | 0 | 41,540 |
| 15.04.24 15:21:09 | 0 | 43,290 |
| 15.04.24 14:21:09 | 0 | 43,450 |
| 15.04.24 13:21:08 | 0 | 43,790 |
| 15.04.24 12:21:08 | 0 | 43,000 |
| 15.04.24 11:21:13 | 0 | 42,820 |
| 15.04.24 10:21:01 | 0 | 43,230 |
| 15.04.24 09:21:00 | 0 | 43,420 |
| 15.04.24 08:20:57 | 0 | 43,840 |
Keine Daten verfügbar