Morgan Stanley Call 350 CAT 21.03.2025
3,73 EUR -1,06 % (-0,04)
Morgan Stanley Call 350 CAT 21.03.2025
WKN MB9GKZ | ISIN DE000MB9GKZ6 | Optionsschein
27.05.24 21:19
Bid: -
|
Ask: -
3,73 EUR
-1,06 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:16 | 0 | 3,73 |
17:43:08 | 0 | 3,73 |
11:06:33 | 0 | 3,70 |
24.05.24 21:22:25 | 0 | 3,77 |
24.05.24 17:16:08 | 0 | 3,73 |
24.05.24 10:59:09 | 0 | 3,87 |
23.05.24 21:05:50 | 0 | 3,82 |
23.05.24 17:17:58 | 0 | 4,10 |
23.05.24 11:01:44 | 0 | 4,15 |
22.05.24 17:49:29 | 0 | 4,16 |
22.05.24 11:13:37 | 0 | 4,35 |
21.05.24 10:59:46 | 0 | 4,66 |
20.05.24 21:15:41 | 0 | 4,62 |
20.05.24 17:06:43 | 0 | 4,49 |
20.05.24 11:10:01 | 0 | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:56:39 | 0 | 4,02 |
17.05.24 11:20:21 | 0 | 3,82 |
16.05.24 17:22:42 | 0 | 4,06 |
16.05.24 11:02:55 | 0 | 4,44 |
15.05.24 21:21:25 | 0 | 4,36 |
15.05.24 17:31:19 | 0 | 4,44 |
15.05.24 11:13:35 | 0 | 4,43 |
14.05.24 21:27:43 | 0 | 4,37 |
14.05.24 17:11:21 | 0 | 4,48 |
14.05.24 11:06:14 | 0 | 4,29 |
13.05.24 21:21:10 | 0 | 4,30 |
13.05.24 17:21:08 | 0 | 4,31 |
13.05.24 11:12:54 | 0 | 4,19 |
10.05.24 21:22:16 | 0 | 4,19 |
10.05.24 17:15:26 | 0 | 4,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:59:50 | 0 | 4,12 |
09.05.24 20:54:12 | 0 | 4,03 |
09.05.24 16:54:22 | 0 | 3,84 |
09.05.24 11:05:16 | 0 | 3,46 |
08.05.24 21:17:06 | 0 | 3,55 |
08.05.24 17:15:07 | 0 | 3,44 |
08.05.24 11:07:33 | 0 | 3,53 |
07.05.24 17:31:38 | 0 | 3,69 |
07.05.24 11:07:52 | 0 | 3,40 |
06.05.24 20:54:33 | 0 | 3,41 |
06.05.24 16:44:05 | 0 | 3,35 |
06.05.24 10:53:45 | 0 | 3,20 |
03.05.24 21:21:32 | 0 | 3,15 |
03.05.24 17:49:43 | 0 | 3,15 |
03.05.24 11:07:55 | 0 | 3,16 |