Morgan Stanley Call 350 CAT 20.06.2025
4,67 EUR -0,85 % (-0,04)
Morgan Stanley Call 350 CAT 20.06.2025
WKN MB9GL0 | ISIN DE000MB9GL08 | Optionsschein
17.05.24 17:56
Bid: -
|
Ask: -
4,67 EUR
-0,85 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:56:39 | 0 | 4,67 |
| 17.05.24 11:20:21 | 0 | 4,46 |
| 16.05.24 17:22:42 | 0 | 4,71 |
| 16.05.24 11:02:55 | 0 | 5,08 |
| 15.05.24 21:21:25 | 0 | 5,00 |
| 15.05.24 17:31:19 | 0 | 5,08 |
| 15.05.24 11:13:35 | 0 | 5,06 |
| 14.05.24 21:27:43 | 0 | 5,00 |
| 14.05.24 17:11:21 | 0 | 5,11 |
| 14.05.24 11:06:14 | 0 | 4,92 |
| 13.05.24 21:21:10 | 0 | 4,94 |
| 13.05.24 17:21:08 | 0 | 4,96 |
| 13.05.24 11:12:54 | 0 | 4,81 |
| 10.05.24 21:22:16 | 0 | 4,82 |
| 10.05.24 17:15:26 | 0 | 4,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:59:50 | 0 | 4,72 |
| 09.05.24 20:54:12 | 0 | 4,64 |
| 09.05.24 16:54:22 | 0 | 4,44 |
| 09.05.24 11:05:16 | 0 | 4,08 |
| 08.05.24 21:17:06 | 0 | 4,17 |
| 08.05.24 17:15:07 | 0 | 4,07 |
| 08.05.24 11:07:33 | 0 | 4,13 |
| 07.05.24 17:31:38 | 0 | 4,30 |
| 07.05.24 11:07:52 | 0 | 4,01 |
| 06.05.24 20:54:35 | 0 | 4,01 |
| 06.05.24 16:44:05 | 0 | 3,96 |
| 06.05.24 10:53:45 | 0 | 3,79 |
| 03.05.24 21:21:32 | 0 | 3,73 |
| 03.05.24 17:49:43 | 0 | 3,74 |
| 03.05.24 11:07:55 | 0 | 3,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:49:17 | 0 | 3,78 |
| 02.05.24 16:44:01 | 0 | 3,55 |
| 02.05.24 10:52:33 | 0 | 3,56 |
| 30.04.24 20:42:46 | 0 | 3,87 |
| 30.04.24 16:28:07 | 0 | 4,19 |
| 30.04.24 10:55:34 | 0 | 4,56 |
| 29.04.24 20:35:10 | 0 | 4,61 |
| 29.04.24 16:19:02 | 0 | 4,52 |
| 29.04.24 10:50:50 | 0 | 4,26 |
| 26.04.24 21:06:21 | 0 | 4,31 |
| 26.04.24 17:42:39 | 0 | 4,26 |
| 26.04.24 12:47:05 | 0 | 4,00 |
| 25.04.24 10:53:22 | 0 | 5,70 |
| 24.04.24 20:42:45 | 0 | 5,68 |
| 24.04.24 16:22:24 | 0 | 5,84 |