BVT Call 175 TSLA 20.12.2024
1,550 EUR -6,06 % (-0,100)
BVT Call 175 TSLA 20.12.2024
WKN VU98ZJ | ISIN DE000VU98ZJ1 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
1,550 EUR
-6,06 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:16 | 0 | 1,550 |
| 31.05.24 17:03:28 | 0 | 1,540 |
| 31.05.24 14:01:30 | 0 | 1,620 |
| 31.05.24 10:31:25 | 0 | 1,600 |
| 30.05.24 20:03:42 | 0 | 1,650 |
| 30.05.24 17:04:01 | 0 | 1,550 |
| 30.05.24 14:03:31 | 0 | 1,610 |
| 30.05.24 10:34:31 | 0 | 1,540 |
| 29.05.24 20:02:33 | 0 | 1,580 |
| 29.05.24 17:02:29 | 0 | 1,550 |
| 29.05.24 14:02:14 | 0 | 1,520 |
| 29.05.24 10:33:44 | 0 | 1,520 |
| 28.05.24 20:03:50 | 0 | 1,540 |
| 28.05.24 17:01:01 | 0 | 1,530 |
| 28.05.24 14:04:31 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:57 | 0 | 1,640 |
| 27.05.24 20:04:36 | 0 | 1,580 |
| 27.05.24 17:01:03 | 0 | 1,570 |
| 27.05.24 14:02:17 | 0 | 1,560 |
| 27.05.24 10:30:32 | 0 | 1,560 |
| 24.05.24 20:01:53 | 0 | 1,660 |
| 24.05.24 17:00:44 | 0 | 1,610 |
| 24.05.24 14:04:44 | 0 | 1,510 |
| 24.05.24 10:34:04 | 0 | 1,520 |
| 23.05.24 20:03:13 | 0 | 1,520 |
| 23.05.24 17:03:27 | 0 | 1,550 |
| 23.05.24 14:02:04 | 0 | 1,700 |
| 23.05.24 10:34:55 | 0 | 1,710 |
| 22.05.24 20:02:00 | 0 | 1,640 |
| 22.05.24 17:04:18 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:01 | 0 | 1,750 |
| 22.05.24 10:30:08 | 0 | 1,770 |
| 21.05.24 20:04:22 | 0 | 1,780 |
| 21.05.24 17:01:23 | 0 | 1,640 |
| 21.05.24 14:02:36 | 0 | 1,510 |
| 21.05.24 10:31:41 | 0 | 1,520 |
| 20.05.24 20:04:58 | 0 | 1,520 |
| 20.05.24 17:04:41 | 0 | 1,530 |
| 20.05.24 14:02:14 | 0 | 1,630 |
| 20.05.24 10:31:26 | 0 | 1,630 |
| 17.05.24 20:04:32 | 0 | 1,580 |
| 17.05.24 17:01:13 | 0 | 1,610 |
| 17.05.24 14:00:28 | 0 | 1,550 |
| 17.05.24 10:31:59 | 0 | 1,540 |
| 16.05.24 20:04:26 | 0 | 1,530 |