Soc. Generale Call 70 WAF 20.12.2024
1,270 EUR +1,60 % (+0,020)
Soc. Generale Call 70 WAF 20.12.2024
WKN SW1ETR | ISIN DE000SW1ETR5 | Optionsschein
28.05.24 21:50
Bid: 1,280 EUR
Size: 2.400
|
Ask: 1,320 EUR
Size: 2.400
1,270 EUR
+1,60 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:23 | 0 | 1,270 |
| 28.05.24 20:37:38 | 0 | 1,260 |
| 28.05.24 19:35:36 | 0 | 1,280 |
| 28.05.24 18:31:29 | 0 | 1,280 |
| 28.05.24 17:25:36 | 0 | 1,290 |
| 28.05.24 16:20:49 | 0 | 1,270 |
| 28.05.24 15:16:58 | 0 | 1,280 |
| 28.05.24 14:10:16 | 0 | 1,280 |
| 28.05.24 13:09:53 | 0 | 1,270 |
| 28.05.24 11:58:49 | 0 | 1,280 |
| 28.05.24 11:58:03 | 0 | 1,270 |
| 28.05.24 10:52:29 | 0 | 1,270 |
| 28.05.24 10:28:21 | 0 | 1,290 |
| 28.05.24 09:47:05 | 0 | 1,270 |
| 28.05.24 08:52:47 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:36:32 | 0 | 1,230 |
| 27.05.24 21:44:59 | 0 | 1,250 |
| 27.05.24 20:28:09 | 0 | 1,250 |
| 27.05.24 19:17:56 | 0 | 1,250 |
| 27.05.24 18:02:44 | 0 | 1,250 |
| 27.05.24 16:50:40 | 0 | 1,300 |
| 27.05.24 16:45:49 | 0 | 1,300 |
| 27.05.24 15:34:45 | 0 | 1,310 |
| 27.05.24 14:28:57 | 0 | 1,300 |
| 27.05.24 13:25:21 | 0 | 1,280 |
| 27.05.24 12:18:37 | 0 | 1,290 |
| 27.05.24 11:06:27 | 0 | 1,280 |
| 27.05.24 09:54:52 | 0 | 1,290 |
| 27.05.24 09:39:51 | 0 | 1,300 |
| 24.05.24 21:38:24 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:37:17 | 0 | 1,260 |
| 24.05.24 19:28:45 | 0 | 1,260 |
| 24.05.24 18:18:29 | 0 | 1,270 |
| 24.05.24 17:04:27 | 0 | 1,270 |
| 24.05.24 16:41:43 | 0 | 1,260 |
| 24.05.24 15:54:39 | 0 | 1,250 |
| 24.05.24 15:51:13 | 0 | 1,250 |
| 24.05.24 14:42:07 | 0 | 1,230 |
| 24.05.24 13:34:13 | 0 | 1,230 |
| 24.05.24 13:04:16 | 0 | 1,230 |
| 24.05.24 12:22:39 | 0 | 1,240 |
| 24.05.24 11:11:10 | 0 | 1,210 |
| 24.05.24 09:59:53 | 0 | 1,190 |
| 24.05.24 08:54:24 | 0 | 1,200 |
| 23.05.24 21:45:49 | 0 | 1,230 |