Soc. Generale Call 300 CRM 20.06.2025
2,770 EUR +0,73 % (+0,020)
Soc. Generale Call 300 CRM 20.06.2025
WKN SV9WP0 | ISIN DE000SV9WP09 | Optionsschein
29.05.24 11:51
Bid: 2,730 EUR
Size: 3.000
|
Ask: 2,780 EUR
Size: 3.000
2,770 EUR
+0,73 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:31 | 0 | 2,770 |
| 11:40:01 | 0 | 2,770 |
| 10:51:20 | 0 | 2,770 |
| 09:50:30 | 0 | 2,780 |
| 09:27:52 | 0 | 2,790 |
| 08:57:42 | 0 | 2,750 |
| 08:31:05 | 0 | 2,740 |
| 28.05.24 21:51:30 | 0 | 2,750 |
| 28.05.24 21:15:41 | 0 | 2,760 |
| 28.05.24 20:03:00 | 0 | 2,740 |
| 28.05.24 18:59:23 | 0 | 2,770 |
| 28.05.24 17:53:19 | 0 | 2,850 |
| 28.05.24 16:47:35 | 0 | 2,900 |
| 28.05.24 15:36:10 | 0 | 2,720 |
| 28.05.24 14:22:07 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:19:36 | 0 | 2,960 |
| 28.05.24 12:06:27 | 0 | 3,040 |
| 28.05.24 11:00:14 | 0 | 3,040 |
| 28.05.24 10:32:02 | 0 | 3,040 |
| 28.05.24 09:58:20 | 0 | 2,940 |
| 28.05.24 08:52:25 | 0 | 3,020 |
| 28.05.24 08:39:57 | 0 | 3,020 |
| 27.05.24 21:38:06 | 0 | 2,990 |
| 27.05.24 20:49:05 | 0 | 2,960 |
| 27.05.24 19:43:55 | 0 | 2,960 |
| 27.05.24 18:28:15 | 0 | 2,970 |
| 27.05.24 17:24:36 | 0 | 2,920 |
| 27.05.24 16:50:16 | 0 | 2,930 |
| 27.05.24 16:18:28 | 0 | 2,920 |
| 27.05.24 15:15:53 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:14:21 | 0 | 2,940 |
| 27.05.24 13:11:04 | 0 | 2,930 |
| 27.05.24 12:03:29 | 0 | 2,960 |
| 27.05.24 10:58:17 | 0 | 2,940 |
| 27.05.24 08:47:24 | 0 | 2,970 |
| 24.05.24 21:43:28 | 0 | 2,890 |
| 24.05.24 20:24:37 | 0 | 2,840 |
| 24.05.24 19:17:11 | 0 | 2,930 |
| 24.05.24 18:00:56 | 0 | 3,000 |
| 24.05.24 16:48:27 | 0 | 2,910 |
| 24.05.24 16:43:43 | 0 | 2,880 |
| 24.05.24 15:49:17 | 0 | 2,920 |
| 24.05.24 15:38:31 | 0 | 2,880 |
| 24.05.24 14:27:38 | 0 | 2,990 |
| 24.05.24 13:21:29 | 0 | 3,020 |