Morgan Stanley Call 290 CRM 17.01.2025
0,900 EUR -6,25 % (-0,060)
Morgan Stanley Call 290 CRM 17.01.2025
WKN MB8U1D | ISIN DE000MB8U1D7 | Optionsschein
07.06.24 18:47
Bid: -
|
Ask: -
0,900 EUR
-6,25 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:47:48 | 0 | 0,900 |
| 07.06.24 13:44:32 | 0 | 0,950 |
| 06.06.24 21:04:35 | 0 | 0,960 |
| 06.06.24 16:48:58 | 0 | 1,000 |
| 06.06.24 14:21:43 | 0 | 0,800 |
| 06.06.24 13:33:41 | 0 | 0,800 |
| 05.06.24 18:59:07 | 0 | 0,710 |
| 05.06.24 13:39:57 | 0 | 0,790 |
| 04.06.24 18:57:02 | 0 | 0,740 |
| 04.06.24 16:21:58 | 0 | 0,860 |
| 04.06.24 13:59:50 | 0 | 0,790 |
| 04.06.24 13:27:29 | 0 | 0,780 |
| 03.06.24 18:57:10 | 0 | 0,720 |
| 03.06.24 14:15:00 | 0 | 0,800 |
| 03.06.24 13:33:52 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:05:57 | 0 | 0,690 |
| 31.05.24 16:56:47 | 0 | 0,450 |
| 31.05.24 14:29:15 | 0 | 0,520 |
| 31.05.24 13:57:15 | 0 | 0,520 |
| 30.05.24 20:12:59 | 0 | 0,450 |
| 30.05.24 13:51:20 | 0 | 0,610 |
| 29.05.24 18:02:18 | 0 | 2,180 |
| 29.05.24 14:20:50 | 0 | 2,070 |
| 29.05.24 13:24:03 | 0 | 2,060 |
| 28.05.24 10:52:23 | 0 | 2,350 |
| 27.05.24 20:34:29 | 0 | 2,290 |
| 27.05.24 14:51:55 | 0 | 2,310 |
| 27.05.24 13:36:12 | 0 | 2,240 |
| 24.05.24 21:12:29 | 0 | 2,210 |
| 24.05.24 17:00:25 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:14:53 | 0 | 2,330 |
| 24.05.24 13:28:20 | 0 | 2,340 |
| 23.05.24 20:35:37 | 0 | 2,540 |
| 23.05.24 15:24:45 | 0 | 3,000 |
| 23.05.24 13:28:53 | 0 | 2,950 |
| 22.05.24 20:09:17 | 0 | 2,870 |
| 22.05.24 14:02:13 | 0 | 2,840 |
| 22.05.24 13:54:43 | 0 | 2,850 |
| 22.05.24 13:52:18 | 0 | 2,860 |
| 21.05.24 21:23:01 | 0 | 2,870 |
| 21.05.24 18:32:34 | 0 | 3,000 |
| 21.05.24 16:37:23 | 0 | 3,020 |
| 21.05.24 14:21:09 | 0 | 2,980 |
| 20.05.24 18:52:39 | 0 | 3,020 |
| 20.05.24 14:09:55 | 0 | 2,970 |