Morgan Stanley Call 310 CRM 20.06.2025
2,61 EUR +1,95 % (+0,05)
Morgan Stanley Call 310 CRM 20.06.2025
WKN MB8U1K | ISIN DE000MB8U1K2 | Optionsschein
28.05.24 10:52
Bid: 2,36 EUR
Size: 10.000
|
Ask: 2,38 EUR
Size: 10.000
2,61 EUR
+1,95 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:23 | 0 | 2,61 |
| 27.05.24 20:34:29 | 0 | 2,56 |
| 27.05.24 14:51:55 | 0 | 2,57 |
| 27.05.24 13:36:15 | 0 | 2,51 |
| 24.05.24 21:12:30 | 0 | 2,49 |
| 24.05.24 17:00:27 | 0 | 2,59 |
| 24.05.24 14:14:54 | 0 | 2,63 |
| 24.05.24 13:28:21 | 0 | 2,64 |
| 23.05.24 20:35:36 | 0 | 2,82 |
| 23.05.24 15:24:47 | 0 | 3,21 |
| 23.05.24 13:28:54 | 0 | 3,16 |
| 22.05.24 20:09:17 | 0 | 3,09 |
| 22.05.24 14:02:13 | 0 | 3,10 |
| 22.05.24 13:54:43 | 0 | 3,10 |
| 22.05.24 13:52:18 | 0 | 3,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:23:01 | 0 | 3,13 |
| 21.05.24 18:32:34 | 0 | 3,25 |
| 21.05.24 16:37:24 | 0 | 3,28 |
| 21.05.24 14:21:09 | 0 | 3,23 |
| 20.05.24 18:52:39 | 0 | 3,27 |
| 20.05.24 14:09:55 | 0 | 3,21 |
| 20.05.24 13:30:19 | 0 | 3,20 |
| 17.05.24 20:17:36 | 0 | 3,21 |
| 17.05.24 14:09:32 | 0 | 3,22 |
| 17.05.24 13:57:38 | 0 | 3,21 |
| 16.05.24 20:15:09 | 0 | 3,27 |
| 16.05.24 14:24:55 | 0 | 3,39 |
| 16.05.24 13:28:59 | 0 | 3,40 |
| 15.05.24 18:54:29 | 0 | 3,25 |
| 15.05.24 13:38:44 | 0 | 2,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:18:51 | 0 | 2,85 |
| 14.05.24 14:29:10 | 0 | 2,87 |
| 14.05.24 13:24:36 | 0 | 2,88 |
| 13.05.24 18:58:49 | 0 | 2,88 |
| 13.05.24 14:00:21 | 0 | 2,89 |
| 13.05.24 13:31:19 | 0 | 2,88 |
| 10.05.24 20:15:55 | 0 | 2,82 |
| 10.05.24 14:29:12 | 0 | 2,83 |
| 10.05.24 13:33:30 | 0 | 2,83 |
| 09.05.24 18:19:36 | 0 | 2,77 |
| 09.05.24 13:28:59 | 0 | 2,78 |
| 08.05.24 18:56:38 | 0 | 3,01 |
| 08.05.24 14:12:28 | 0 | 2,92 |
| 08.05.24 13:27:55 | 0 | 2,92 |
| 07.05.24 18:56:22 | 0 | 3,02 |