Soc. Generale Call 320 CAT 20.09.2024
3,040 EUR -5,00 % (-0,160)
Soc. Generale Call 320 CAT 20.09.2024
WKN SV9LLN | ISIN DE000SV9LLN0 | Optionsschein
31.05.24 21:47
Bid: 3,070 EUR
Size: 2.000
|
Ask: 3,090 EUR
Size: 2.000
3,040 EUR
-5,00 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:48 | 0 | 3,040 |
| 31.05.24 21:28:17 | 0 | 3,010 |
| 31.05.24 20:19:47 | 0 | 3,070 |
| 31.05.24 19:09:20 | 0 | 2,960 |
| 31.05.24 17:55:35 | 0 | 2,920 |
| 31.05.24 16:49:45 | 0 | 2,950 |
| 31.05.24 16:22:31 | 0 | 2,930 |
| 31.05.24 16:16:39 | 0 | 2,970 |
| 31.05.24 15:40:41 | 0 | 3,170 |
| 31.05.24 14:24:54 | 0 | 3,050 |
| 31.05.24 13:11:59 | 0 | 3,030 |
| 31.05.24 11:59:18 | 0 | 3,020 |
| 31.05.24 11:03:15 | 0 | 3,050 |
| 31.05.24 10:53:22 | 0 | 3,090 |
| 31.05.24 09:48:54 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:18:34 | 0 | 3,100 |
| 31.05.24 08:46:10 | 0 | 3,070 |
| 31.05.24 08:38:52 | 0 | 3,060 |
| 30.05.24 21:37:35 | 0 | 3,200 |
| 30.05.24 21:12:09 | 0 | 3,200 |
| 30.05.24 20:04:48 | 0 | 3,230 |
| 30.05.24 18:57:31 | 0 | 3,230 |
| 30.05.24 17:43:03 | 0 | 3,240 |
| 30.05.24 16:37:43 | 0 | 3,320 |
| 30.05.24 15:23:46 | 0 | 2,950 |
| 30.05.24 14:27:48 | 0 | 2,930 |
| 30.05.24 14:23:45 | 0 | 2,930 |
| 30.05.24 13:10:15 | 0 | 2,990 |
| 30.05.24 12:07:35 | 0 | 2,930 |
| 30.05.24 11:07:28 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:23 | 0 | 2,860 |
| 30.05.24 09:55:01 | 0 | 2,910 |
| 30.05.24 09:16:36 | 0 | 2,910 |
| 30.05.24 08:44:24 | 0 | 2,790 |
| 29.05.24 21:49:00 | 0 | 3,170 |
| 29.05.24 21:08:57 | 0 | 3,170 |
| 29.05.24 20:08:59 | 0 | 3,220 |
| 29.05.24 18:56:03 | 0 | 3,240 |
| 29.05.24 17:50:45 | 0 | 3,310 |
| 29.05.24 16:38:11 | 0 | 3,310 |
| 29.05.24 15:30:12 | 0 | 3,540 |
| 29.05.24 14:22:52 | 0 | 3,360 |
| 29.05.24 13:15:39 | 0 | 3,370 |
| 29.05.24 12:33:57 | 0 | 3,340 |
| 29.05.24 12:05:37 | 0 | 3,410 |