BVT Call 115 ROST 21.06.2024
2,190 EUR -8,37 % (-0,200)
BVT Call 115 ROST 21.06.2024
WKN VU9JFK | ISIN DE000VU9JFK8 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
2,190 EUR
-8,37 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:36 | 0 | 2,190 |
| 31.05.24 16:54:14 | 0 | 2,170 |
| 31.05.24 13:54:17 | 0 | 2,430 |
| 31.05.24 10:24:36 | 0 | 2,360 |
| 30.05.24 19:52:09 | 0 | 2,390 |
| 30.05.24 16:53:50 | 0 | 2,430 |
| 30.05.24 13:54:25 | 0 | 2,410 |
| 30.05.24 10:23:16 | 0 | 2,160 |
| 29.05.24 19:53:00 | 0 | 2,260 |
| 29.05.24 16:52:40 | 0 | 2,190 |
| 29.05.24 13:53:30 | 0 | 2,100 |
| 29.05.24 10:24:13 | 0 | 2,110 |
| 28.05.24 19:54:55 | 0 | 2,210 |
| 28.05.24 16:51:12 | 0 | 2,380 |
| 28.05.24 13:52:59 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:22 | 0 | 2,600 |
| 27.05.24 19:52:18 | 0 | 2,590 |
| 27.05.24 16:53:21 | 0 | 2,580 |
| 27.05.24 13:53:44 | 0 | 2,530 |
| 27.05.24 10:20:31 | 0 | 2,520 |
| 24.05.24 19:53:12 | 0 | 2,700 |
| 24.05.24 16:52:33 | 0 | 2,660 |
| 24.05.24 13:51:30 | 0 | 2,450 |
| 24.05.24 10:20:55 | 0 | 2,540 |
| 23.05.24 19:55:01 | 0 | 1,680 |
| 23.05.24 16:50:19 | 0 | 1,630 |
| 23.05.24 13:52:58 | 0 | 1,630 |
| 23.05.24 10:21:58 | 0 | 1,610 |
| 22.05.24 19:50:38 | 0 | 1,660 |
| 22.05.24 16:54:58 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:19 | 0 | 1,680 |
| 22.05.24 10:23:14 | 0 | 1,700 |
| 21.05.24 19:51:30 | 0 | 1,630 |
| 21.05.24 16:51:05 | 0 | 1,700 |
| 21.05.24 13:55:07 | 0 | 1,630 |
| 21.05.24 10:25:02 | 0 | 1,610 |
| 20.05.24 19:50:58 | 0 | 1,630 |
| 20.05.24 16:52:41 | 0 | 1,670 |
| 20.05.24 13:51:50 | 0 | 1,630 |
| 20.05.24 10:20:49 | 0 | 1,700 |
| 17.05.24 19:51:55 | 0 | 1,740 |
| 17.05.24 16:52:02 | 0 | 1,770 |
| 17.05.24 13:54:10 | 0 | 1,880 |
| 17.05.24 10:20:46 | 0 | 1,870 |
| 16.05.24 19:52:21 | 0 | 1,930 |