BVT Call 110 ROST 21.06.2024
3,430 EUR +1,48 % (+0,050)
BVT Call 110 ROST 21.06.2024
WKN VU9JFA | ISIN DE000VU9JFA9 | Optionsschein
14.06.24 19:53
Bid: -
|
Ask: -
3,430 EUR
+1,48 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:42 | 0 | 3,430 |
| 14.06.24 16:53:46 | 0 | 3,400 |
| 14.06.24 13:54:59 | 0 | 3,270 |
| 14.06.24 10:24:07 | 0 | 3,290 |
| 13.06.24 19:52:33 | 0 | 3,380 |
| 13.06.24 16:54:34 | 0 | 3,320 |
| 13.06.24 13:52:50 | 0 | 3,150 |
| 13.06.24 10:22:41 | 0 | 3,180 |
| 12.06.24 19:51:06 | 0 | 3,220 |
| 12.06.24 16:50:54 | 0 | 3,270 |
| 12.06.24 13:51:25 | 0 | 3,270 |
| 12.06.24 10:22:25 | 0 | 3,270 |
| 11.06.24 19:52:31 | 0 | 3,200 |
| 11.06.24 16:50:20 | 0 | 3,220 |
| 11.06.24 13:54:51 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:38 | 0 | 3,200 |
| 10.06.24 19:54:02 | 0 | 3,260 |
| 10.06.24 16:52:27 | 0 | 3,230 |
| 10.06.24 13:54:50 | 0 | 3,200 |
| 10.06.24 10:23:18 | 0 | 3,180 |
| 07.06.24 19:50:35 | 0 | 3,240 |
| 07.06.24 16:51:04 | 0 | 3,210 |
| 07.06.24 13:53:16 | 0 | 3,190 |
| 07.06.24 10:20:47 | 0 | 3,160 |
| 06.06.24 19:53:28 | 0 | 3,180 |
| 06.06.24 16:50:28 | 0 | 3,130 |
| 06.06.24 13:55:11 | 0 | 3,180 |
| 06.06.24 10:23:22 | 0 | 3,170 |
| 05.06.24 19:51:37 | 0 | 3,120 |
| 05.06.24 16:53:34 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:30 | 0 | 2,910 |
| 05.06.24 10:22:13 | 0 | 2,880 |
| 04.06.24 19:50:49 | 0 | 2,820 |
| 04.06.24 16:52:49 | 0 | 2,830 |
| 04.06.24 13:50:47 | 0 | 2,860 |
| 04.06.24 10:23:14 | 0 | 2,840 |
| 03.06.24 19:54:14 | 0 | 2,840 |
| 03.06.24 16:54:32 | 0 | 2,870 |
| 03.06.24 13:52:40 | 0 | 2,710 |
| 03.06.24 10:21:19 | 0 | 2,720 |
| 31.05.24 19:50:49 | 0 | 2,640 |
| 31.05.24 16:54:23 | 0 | 2,630 |
| 31.05.24 13:54:36 | 0 | 2,890 |
| 31.05.24 10:24:40 | 0 | 2,820 |
| 30.05.24 19:52:24 | 0 | 2,850 |