BVT Call 150 TSLA 20.12.2024
2,240 EUR +2,75 % (+0,060)
BVT Call 150 TSLA 20.12.2024
WKN VU9HEL | ISIN DE000VU9HEL3 | Optionsschein
17.05.24 20:04
Bid: -
|
Ask: -
2,240 EUR
+2,75 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:43 | 0 | 2,240 |
| 17.05.24 17:01:32 | 0 | 2,270 |
| 17.05.24 14:00:46 | 0 | 2,200 |
| 17.05.24 10:32:16 | 0 | 2,200 |
| 16.05.24 20:04:37 | 0 | 2,180 |
| 16.05.24 17:01:01 | 0 | 2,200 |
| 16.05.24 14:05:03 | 0 | 2,190 |
| 16.05.24 10:34:39 | 0 | 2,190 |
| 15.05.24 20:01:25 | 0 | 2,210 |
| 15.05.24 17:00:51 | 0 | 2,190 |
| 15.05.24 14:03:22 | 0 | 2,290 |
| 15.05.24 10:30:56 | 0 | 2,310 |
| 14.05.24 20:03:04 | 0 | 2,260 |
| 14.05.24 17:02:01 | 0 | 2,310 |
| 14.05.24 14:03:08 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:09 | 0 | 2,160 |
| 13.05.24 20:03:34 | 0 | 2,130 |
| 13.05.24 17:03:02 | 0 | 2,180 |
| 13.05.24 14:03:31 | 0 | 2,080 |
| 13.05.24 10:32:53 | 0 | 2,080 |
| 10.05.24 20:01:06 | 0 | 2,050 |
| 10.05.24 17:00:56 | 0 | 2,040 |
| 10.05.24 14:02:00 | 0 | 2,180 |
| 10.05.24 10:32:54 | 0 | 2,210 |
| 09.05.24 20:01:59 | 0 | 2,170 |
| 09.05.24 17:03:11 | 0 | 2,160 |
| 09.05.24 14:01:30 | 0 | 2,200 |
| 09.05.24 10:32:58 | 0 | 2,180 |
| 08.05.24 20:00:36 | 0 | 2,210 |
| 08.05.24 17:03:46 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:02 | 0 | 2,200 |
| 08.05.24 10:32:39 | 0 | 2,270 |
| 07.05.24 20:02:15 | 0 | 2,310 |
| 07.05.24 17:01:50 | 0 | 2,340 |
| 07.05.24 14:00:42 | 0 | 2,380 |
| 07.05.24 10:30:33 | 0 | 2,440 |
| 06.05.24 20:01:41 | 0 | 2,460 |
| 06.05.24 17:04:18 | 0 | 2,410 |
| 06.05.24 14:02:37 | 0 | 2,410 |
| 06.05.24 10:35:16 | 0 | 2,420 |
| 03.05.24 20:04:49 | 0 | 2,370 |
| 03.05.24 17:04:52 | 0 | 2,320 |
| 03.05.24 14:01:43 | 0 | 2,340 |
| 03.05.24 10:31:45 | 0 | 2,340 |
| 02.05.24 20:02:21 | 0 | 2,350 |