BVT Call 38 DTG 20.12.2024
0,430 EUR +0,00 % (+0,000)
BVT Call 38 DTG 20.12.2024
WKN VU9EGA | ISIN DE000VU9EGA8 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
0,430 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:24 | 0 | 0,430 |
| 31.05.24 17:03:36 | 0 | 0,430 |
| 31.05.24 14:01:40 | 0 | 0,420 |
| 31.05.24 10:31:33 | 0 | 0,420 |
| 30.05.24 20:03:50 | 0 | 0,430 |
| 30.05.24 17:04:01 | 0 | 0,430 |
| 30.05.24 14:03:46 | 0 | 0,440 |
| 30.05.24 10:34:38 | 0 | 0,430 |
| 29.05.24 20:02:42 | 0 | 0,420 |
| 29.05.24 17:02:30 | 0 | 0,420 |
| 29.05.24 14:02:22 | 0 | 0,430 |
| 29.05.24 10:33:53 | 0 | 0,440 |
| 28.05.24 20:03:58 | 0 | 0,470 |
| 28.05.24 17:00:58 | 0 | 0,460 |
| 28.05.24 14:04:40 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:05 | 0 | 0,470 |
| 27.05.24 20:04:35 | 0 | 0,470 |
| 27.05.24 17:01:11 | 0 | 0,450 |
| 27.05.24 14:02:22 | 0 | 0,450 |
| 27.05.24 10:30:43 | 0 | 0,450 |
| 24.05.24 20:02:01 | 0 | 0,460 |
| 24.05.24 17:00:54 | 0 | 0,460 |
| 24.05.24 14:04:52 | 0 | 0,460 |
| 24.05.24 10:34:12 | 0 | 0,450 |
| 23.05.24 20:03:15 | 0 | 0,430 |
| 23.05.24 17:03:25 | 0 | 0,430 |
| 23.05.24 14:02:12 | 0 | 0,460 |
| 23.05.24 10:35:03 | 0 | 0,460 |
| 22.05.24 20:02:08 | 0 | 0,450 |
| 22.05.24 17:04:25 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:09 | 0 | 0,430 |
| 22.05.24 10:30:15 | 0 | 0,420 |
| 21.05.24 20:04:32 | 0 | 0,440 |
| 21.05.24 17:01:31 | 0 | 0,440 |
| 21.05.24 14:02:45 | 0 | 0,440 |
| 21.05.24 10:31:49 | 0 | 0,430 |
| 20.05.24 20:05:06 | 0 | 0,450 |
| 20.05.24 17:04:50 | 0 | 0,440 |
| 20.05.24 14:02:21 | 0 | 0,440 |
| 20.05.24 10:31:34 | 0 | 0,450 |
| 17.05.24 20:04:40 | 0 | 0,470 |
| 17.05.24 17:01:11 | 0 | 0,460 |
| 17.05.24 14:00:36 | 0 | 0,450 |
| 17.05.24 10:32:08 | 0 | 0,460 |
| 16.05.24 20:04:34 | 0 | 0,450 |