BVT Call 37500 DJI2MN 20.06.2025
3,500 EUR +1,16 % (+0,040)
BVT Call 37500 DJI2MN 20.06.2025
WKN VU895J | ISIN DE000VU895J4 | Optionsschein
14.06.24 19:53
Bid: -
|
Ask: -
3,500 EUR
+1,16 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:33 | 0 | 3,500 |
| 14.06.24 16:53:32 | 0 | 3,410 |
| 14.06.24 13:54:49 | 0 | 3,340 |
| 14.06.24 10:23:59 | 0 | 3,390 |
| 13.06.24 19:52:23 | 0 | 3,460 |
| 13.06.24 16:54:21 | 0 | 3,370 |
| 13.06.24 13:52:35 | 0 | 3,540 |
| 13.06.24 10:22:32 | 0 | 3,560 |
| 12.06.24 19:50:58 | 0 | 3,650 |
| 12.06.24 16:50:35 | 0 | 3,770 |
| 12.06.24 13:51:16 | 0 | 3,700 |
| 12.06.24 10:22:16 | 0 | 3,710 |
| 11.06.24 19:52:22 | 0 | 3,630 |
| 11.06.24 16:50:10 | 0 | 3,650 |
| 11.06.24 13:54:42 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:29 | 0 | 3,740 |
| 10.06.24 19:53:49 | 0 | 3,770 |
| 10.06.24 16:52:06 | 0 | 3,700 |
| 10.06.24 13:54:36 | 0 | 3,730 |
| 10.06.24 10:23:10 | 0 | 3,710 |
| 07.06.24 19:50:26 | 0 | 3,840 |
| 07.06.24 16:50:51 | 0 | 3,880 |
| 07.06.24 13:52:52 | 0 | 3,710 |
| 07.06.24 10:20:36 | 0 | 3,710 |
| 06.06.24 19:53:19 | 0 | 3,700 |
| 06.06.24 16:50:18 | 0 | 3,690 |
| 06.06.24 13:54:52 | 0 | 3,650 |
| 06.06.24 10:23:13 | 0 | 3,660 |
| 05.06.24 19:51:24 | 0 | 3,650 |
| 05.06.24 16:53:20 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:21 | 0 | 3,670 |
| 05.06.24 10:21:52 | 0 | 3,630 |
| 04.06.24 19:50:40 | 0 | 3,570 |
| 04.06.24 16:52:41 | 0 | 3,540 |
| 04.06.24 13:50:21 | 0 | 3,430 |
| 04.06.24 10:22:49 | 0 | 3,450 |
| 03.06.24 19:54:06 | 0 | 3,390 |
| 03.06.24 16:54:16 | 0 | 3,480 |
| 03.06.24 13:52:31 | 0 | 3,600 |
| 03.06.24 10:21:04 | 0 | 3,600 |
| 31.05.24 19:50:31 | 0 | 3,380 |
| 31.05.24 16:54:08 | 0 | 3,260 |
| 31.05.24 13:54:11 | 0 | 3,240 |
| 31.05.24 10:24:31 | 0 | 3,260 |
| 30.05.24 19:52:00 | 0 | 3,290 |