BVT Call 27 SLV 20.12.2024
5,980 EUR +3,64 % (+0,210)
BVT Call 27 SLV 20.12.2024
WKN VU894H | ISIN DE000VU894H1 | Optionsschein
28.05.24 19:45
Bid: 6,020 EUR
Size: 59.000
|
Ask: 6,030 EUR
Size: 59.000
5,980 EUR
+3,64 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:45:42 | 0 | 5,980 |
| 28.05.24 16:44:12 | 0 | 5,840 |
| 28.05.24 13:42:57 | 0 | 5,620 |
| 28.05.24 10:12:41 | 0 | 5,500 |
| 27.05.24 19:44:02 | 0 | 5,770 |
| 27.05.24 16:45:32 | 0 | 5,510 |
| 27.05.24 13:45:06 | 0 | 5,010 |
| 27.05.24 10:14:59 | 0 | 5,010 |
| 24.05.24 19:45:09 | 0 | 4,580 |
| 24.05.24 16:44:53 | 0 | 4,710 |
| 24.05.24 13:44:37 | 0 | 4,800 |
| 24.05.24 10:12:14 | 0 | 4,700 |
| 23.05.24 19:44:03 | 0 | 4,570 |
| 23.05.24 16:41:25 | 0 | 4,640 |
| 23.05.24 13:42:37 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:14:22 | 0 | 4,700 |
| 22.05.24 19:44:00 | 0 | 5,410 |
| 22.05.24 16:45:51 | 0 | 5,490 |
| 22.05.24 13:41:46 | 0 | 5,850 |
| 22.05.24 10:12:41 | 0 | 5,980 |
| 21.05.24 19:43:30 | 0 | 6,050 |
| 21.05.24 18:44:40 | 4,00 Tsd. | 5,990 |
| 21.05.24 16:41:24 | 0 | 6,260 |
| 21.05.24 13:41:32 | 0 | 5,900 |
| 21.05.24 10:13:01 | 0 | 5,880 |
| 20.05.24 19:44:15 | 0 | 6,280 |
| 20.05.24 16:44:44 | 0 | 5,880 |
| 20.05.24 13:45:28 | 0 | 5,720 |
| 20.05.24 10:13:38 | 0 | 5,990 |
| 17.05.24 19:43:43 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:43:56 | 0 | 4,960 |
| 17.05.24 13:45:43 | 0 | 4,280 |
| 17.05.24 10:14:07 | 0 | 4,230 |
| 16.05.24 19:43:44 | 0 | 4,210 |
| 16.05.24 16:45:45 | 0 | 4,120 |
| 16.05.24 13:41:50 | 0 | 4,220 |
| 16.05.24 10:13:26 | 0 | 4,190 |
| 15.05.24 19:44:24 | 0 | 4,130 |
| 15.05.24 16:45:10 | 0 | 3,770 |
| 15.05.24 13:41:29 | 0 | 3,680 |
| 15.05.24 10:16:17 | 0 | 3,600 |
| 14.05.24 19:45:11 | 0 | 3,480 |
| 14.05.24 16:43:05 | 0 | 3,410 |
| 14.05.24 13:46:18 | 0 | 3,360 |
| 14.05.24 10:14:41 | 0 | 3,340 |