BVT Call 15 SLV 20.12.2024
4,450 EUR +0,45 % (+0,020)
BVT Call 15 SLV 20.12.2024
WKN VU89K9 | ISIN DE000VU89K92 | Optionsschein
07.06.24 20:03
Bid: -
|
Ask: -
4,450 EUR
+0,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:03:33 | 0 | 4,450 |
| 07.06.24 17:04:15 | 0 | 4,450 |
| 07.06.24 14:01:47 | 0 | 4,420 |
| 07.06.24 10:33:48 | 0 | 4,420 |
| 06.06.24 20:04:52 | 0 | 4,430 |
| 06.06.24 17:02:01 | 0 | 4,430 |
| 06.06.24 14:04:19 | 0 | 4,430 |
| 06.06.24 10:30:26 | 0 | 4,430 |
| 05.06.24 20:03:38 | 0 | 4,430 |
| 05.06.24 17:04:48 | 0 | 4,430 |
| 05.06.24 14:01:55 | 0 | 4,430 |
| 05.06.24 10:34:24 | 0 | 4,430 |
| 04.06.24 20:04:48 | 0 | 4,420 |
| 04.06.24 17:01:26 | 0 | 4,420 |
| 04.06.24 14:00:49 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:30:47 | 0 | 4,420 |
| 03.06.24 20:02:54 | 0 | 4,430 |
| 03.06.24 17:00:49 | 0 | 4,430 |
| 03.06.24 14:04:03 | 0 | 4,440 |
| 03.06.24 10:33:42 | 0 | 4,440 |
| 31.05.24 20:03:38 | 0 | 4,430 |
| 31.05.24 17:03:47 | 0 | 4,430 |
| 31.05.24 14:01:47 | 0 | 4,430 |
| 31.05.24 10:31:53 | 0 | 4,440 |
| 30.05.24 20:03:56 | 0 | 4,440 |
| 30.05.24 17:04:33 | 0 | 4,430 |
| 30.05.24 14:04:00 | 0 | 4,440 |
| 30.05.24 10:34:47 | 0 | 4,450 |
| 29.05.24 20:02:51 | 0 | 4,440 |
| 29.05.24 17:02:54 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:02:31 | 0 | 4,430 |
| 29.05.24 10:34:05 | 0 | 4,430 |
| 28.05.24 20:04:25 | 0 | 4,420 |
| 28.05.24 17:01:37 | 0 | 4,420 |
| 28.05.24 14:04:46 | 0 | 4,420 |
| 28.05.24 10:33:11 | 0 | 4,420 |
| 27.05.24 20:06:01 | 0 | 4,430 |
| 27.05.24 17:01:22 | 0 | 4,430 |
| 27.05.24 14:02:42 | 0 | 4,430 |
| 27.05.24 10:31:08 | 0 | 4,430 |
| 24.05.24 20:02:18 | 0 | 4,430 |
| 24.05.24 17:01:17 | 0 | 4,430 |
| 24.05.24 14:05:03 | 0 | 4,430 |
| 24.05.24 10:34:23 | 0 | 4,440 |
| 23.05.24 20:03:42 | 0 | 4,440 |