Morgan Stanley Call 86.1157 MMM 20.06.2025
2,32 EUR +6,42 % (+0,14)
Morgan Stanley Call 86.1157 MMM 20.06.2025
WKN MB83LE | ISIN DE000MB83LE3 | Optionsschein
31.05.24 17:44
Bid: -
|
Ask: -
2,32 EUR
+6,42 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:21 | 0 | 2,32 |
| 11:23:49 | 0 | 2,27 |
| 30.05.24 17:50:40 | 0 | 2,18 |
| 30.05.24 11:34:15 | 0 | 2,19 |
| 29.05.24 17:22:22 | 0 | 2,14 |
| 29.05.24 11:15:47 | 0 | 2,22 |
| 28.05.24 10:14:42 | 0 | 2,37 |
| 27.05.24 21:22:05 | 0 | 2,36 |
| 27.05.24 17:50:04 | 0 | 2,37 |
| 27.05.24 11:16:35 | 0 | 2,35 |
| 24.05.24 17:24:42 | 0 | 2,37 |
| 24.05.24 11:09:56 | 0 | 2,37 |
| 23.05.24 21:09:32 | 0 | 2,41 |
| 23.05.24 17:24:30 | 0 | 2,43 |
| 23.05.24 11:14:06 | 0 | 2,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:57:05 | 0 | 2,53 |
| 22.05.24 11:22:52 | 0 | 2,61 |
| 21.05.24 11:12:23 | 0 | 2,84 |
| 20.05.24 21:19:26 | 0 | 2,83 |
| 20.05.24 17:17:57 | 0 | 2,91 |
| 20.05.24 11:20:42 | 0 | 2,88 |
| 17.05.24 18:01:30 | 0 | 2,95 |
| 17.05.24 11:31:17 | 0 | 2,80 |
| 16.05.24 17:33:14 | 0 | 2,82 |
| 16.05.24 11:15:30 | 0 | 2,52 |
| 15.05.24 21:23:29 | 0 | 2,55 |
| 15.05.24 17:38:56 | 0 | 2,55 |
| 15.05.24 11:22:45 | 0 | 2,44 |
| 14.05.24 17:21:07 | 0 | 2,49 |
| 14.05.24 11:16:33 | 0 | 2,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:28:35 | 0 | 2,48 |
| 13.05.24 17:31:09 | 0 | 2,51 |
| 13.05.24 11:23:25 | 0 | 2,37 |
| 10.05.24 21:27:00 | 0 | 2,41 |
| 10.05.24 17:23:44 | 0 | 2,35 |
| 10.05.24 11:13:49 | 0 | 2,34 |
| 09.05.24 20:59:20 | 0 | 2,23 |
| 09.05.24 17:00:32 | 0 | 2,18 |
| 09.05.24 11:15:08 | 0 | 2,15 |
| 08.05.24 21:20:06 | 0 | 2,15 |
| 08.05.24 17:22:03 | 0 | 2,12 |
| 08.05.24 11:15:20 | 0 | 2,10 |
| 07.05.24 17:39:33 | 0 | 2,16 |
| 07.05.24 11:16:36 | 0 | 2,20 |
| 06.05.24 20:57:48 | 0 | 2,24 |