Soc. Generale Call 100 AFX 20.12.2024
0,540 EUR +3,85 % (+0,020)
Soc. Generale Call 100 AFX 20.12.2024
WKN SV7WFF | ISIN DE000SV7WFF9 | Optionsschein
10.06.24 21:41
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,580 EUR
Size: 5.500
0,540 EUR
+3,85 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:41:06 | 0 | 0,540 |
| 10.06.24 20:29:57 | 0 | 0,540 |
| 10.06.24 19:26:17 | 0 | 0,530 |
| 10.06.24 18:10:54 | 0 | 0,530 |
| 10.06.24 17:20:32 | 0 | 0,540 |
| 10.06.24 17:13:20 | 0 | 0,530 |
| 10.06.24 17:06:48 | 0 | 0,530 |
| 10.06.24 15:51:25 | 0 | 0,520 |
| 10.06.24 14:41:19 | 0 | 0,530 |
| 10.06.24 13:27:33 | 0 | 0,530 |
| 10.06.24 12:16:37 | 0 | 0,510 |
| 10.06.24 11:40:14 | 0 | 0,510 |
| 10.06.24 11:01:13 | 0 | 0,500 |
| 10.06.24 09:54:42 | 0 | 0,510 |
| 10.06.24 09:20:59 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:57:20 | 0 | 0,510 |
| 10.06.24 08:26:20 | 0 | 0,510 |
| 07.06.24 21:39:31 | 0 | 0,520 |
| 07.06.24 20:42:10 | 0 | 0,530 |
| 07.06.24 19:25:59 | 0 | 0,530 |
| 07.06.24 18:20:48 | 0 | 0,530 |
| 07.06.24 17:08:14 | 0 | 0,520 |
| 07.06.24 16:38:30 | 0 | 0,530 |
| 07.06.24 16:00:32 | 0 | 0,520 |
| 07.06.24 15:12:31 | 0 | 0,520 |
| 07.06.24 14:57:34 | 0 | 0,510 |
| 07.06.24 13:42:52 | 0 | 0,530 |
| 07.06.24 12:29:00 | 0 | 0,540 |
| 07.06.24 11:46:31 | 0 | 0,530 |
| 07.06.24 11:13:38 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:59:43 | 0 | 0,530 |
| 07.06.24 08:55:44 | 0 | 0,500 |
| 07.06.24 08:08:06 | 0 | 0,490 |
| 06.06.24 21:50:17 | 0 | 0,510 |
| 06.06.24 21:16:13 | 0 | 0,510 |
| 06.06.24 20:10:05 | 0 | 0,500 |
| 06.06.24 18:53:50 | 0 | 0,510 |
| 06.06.24 17:50:32 | 0 | 0,510 |
| 06.06.24 16:43:05 | 0 | 0,520 |
| 06.06.24 15:51:12 | 0 | 0,510 |
| 06.06.24 15:41:22 | 0 | 0,510 |
| 06.06.24 14:27:41 | 0 | 0,520 |
| 06.06.24 13:26:59 | 0 | 0,540 |
| 06.06.24 13:07:25 | 0 | 0,540 |
| 06.06.24 12:22:26 | 0 | 0,550 |