BNP Paribas Call 152 SAP 21.06.2024
2,450 EUR -5,04 % (-0,130)
BNP Paribas Call 152 SAP 21.06.2024
WKN PN4XA7 | ISIN DE000PN4XA78 | Optionsschein
10.05.24 21:50
Bid: -
|
Ask: -
2,450 EUR
-5,04 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:20 | 0 | 2,450 |
| 10.05.24 21:20:21 | 0 | 2,430 |
| 10.05.24 20:50:21 | 0 | 2,430 |
| 10.05.24 20:20:38 | 0 | 2,430 |
| 10.05.24 19:50:14 | 0 | 2,410 |
| 10.05.24 19:20:47 | 0 | 2,420 |
| 10.05.24 18:50:14 | 0 | 2,410 |
| 10.05.24 18:20:39 | 0 | 2,410 |
| 10.05.24 17:50:16 | 0 | 2,420 |
| 10.05.24 17:20:55 | 0 | 2,420 |
| 10.05.24 16:50:18 | 0 | 2,440 |
| 10.05.24 16:21:07 | 0 | 2,390 |
| 10.05.24 15:50:14 | 0 | 2,440 |
| 10.05.24 15:21:06 | 0 | 2,380 |
| 10.05.24 14:50:17 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:20:51 | 0 | 2,470 |
| 10.05.24 13:50:18 | 0 | 2,440 |
| 10.05.24 13:20:44 | 0 | 2,350 |
| 10.05.24 12:50:19 | 0 | 2,450 |
| 10.05.24 12:20:50 | 0 | 2,490 |
| 10.05.24 11:50:17 | 0 | 2,520 |
| 10.05.24 11:20:51 | 0 | 2,550 |
| 10.05.24 10:50:15 | 0 | 2,560 |
| 10.05.24 10:20:42 | 0 | 2,530 |
| 10.05.24 09:50:16 | 0 | 2,520 |
| 10.05.24 09:20:36 | 0 | 2,500 |
| 10.05.24 08:50:17 | 0 | 2,600 |
| 10.05.24 08:20:41 | 0 | 2,590 |
| 09.05.24 21:50:18 | 0 | 2,580 |
| 09.05.24 21:20:24 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:50:22 | 0 | 2,570 |
| 09.05.24 20:20:25 | 0 | 2,570 |
| 09.05.24 19:50:16 | 0 | 2,570 |
| 09.05.24 19:20:43 | 0 | 2,570 |
| 09.05.24 18:50:21 | 0 | 2,570 |
| 09.05.24 18:20:38 | 0 | 2,590 |
| 09.05.24 17:50:19 | 0 | 2,590 |
| 09.05.24 17:20:47 | 0 | 2,570 |
| 09.05.24 16:50:24 | 0 | 2,570 |
| 09.05.24 16:21:03 | 0 | 2,530 |
| 09.05.24 15:50:19 | 0 | 2,500 |
| 09.05.24 15:21:03 | 0 | 2,530 |
| 09.05.24 14:50:19 | 0 | 2,530 |
| 09.05.24 14:20:39 | 0 | 2,510 |
| 09.05.24 13:50:19 | 0 | 2,500 |