Soc. Generale Call 250 MDO 20.12.2024
1,570 EUR -24,88 % (-0,520)
Soc. Generale Call 250 MDO 20.12.2024
WKN SV7H4G | ISIN DE000SV7H4G7 | Optionsschein
28.05.24 21:41
Bid: 1,610 EUR
Size: 4.000
|
Ask: 1,630 EUR
Size: 4.000
1,570 EUR
-24,88 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:02 | 0 | 1,570 |
| 21:00:42 | 0 | 1,620 |
| 19:52:39 | 0 | 1,600 |
| 18:42:28 | 0 | 1,690 |
| 17:36:07 | 0 | 1,690 |
| 16:29:08 | 0 | 1,780 |
| 15:16:51 | 0 | 1,850 |
| 14:13:28 | 0 | 1,910 |
| 13:09:47 | 0 | 1,930 |
| 12:02:47 | 0 | 1,920 |
| 11:52:47 | 0 | 1,940 |
| 10:53:36 | 0 | 1,920 |
| 10:36:04 | 0 | 1,910 |
| 08:34:40 | 0 | 1,890 |
| 27.05.24 21:36:20 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:09:58 | 0 | 2,000 |
| 27.05.24 18:48:27 | 0 | 1,940 |
| 27.05.24 17:34:33 | 0 | 1,970 |
| 27.05.24 16:46:14 | 0 | 1,970 |
| 27.05.24 16:33:33 | 0 | 1,940 |
| 27.05.24 15:29:50 | 0 | 1,940 |
| 27.05.24 14:19:39 | 0 | 1,970 |
| 27.05.24 13:13:03 | 0 | 1,990 |
| 27.05.24 12:08:29 | 0 | 1,960 |
| 27.05.24 10:58:23 | 0 | 1,960 |
| 27.05.24 09:56:49 | 0 | 1,930 |
| 27.05.24 09:45:17 | 0 | 1,930 |
| 27.05.24 08:46:04 | 0 | 1,900 |
| 24.05.24 21:38:41 | 0 | 1,880 |
| 24.05.24 21:12:21 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:09:12 | 0 | 1,920 |
| 24.05.24 18:59:42 | 0 | 1,950 |
| 24.05.24 17:49:05 | 0 | 1,940 |
| 24.05.24 16:48:37 | 0 | 1,890 |
| 24.05.24 16:48:19 | 0 | 1,890 |
| 24.05.24 15:51:33 | 0 | 1,990 |
| 24.05.24 15:35:16 | 0 | 1,910 |
| 24.05.24 14:25:42 | 0 | 1,920 |
| 24.05.24 13:19:20 | 0 | 1,900 |
| 24.05.24 13:10:45 | 0 | 1,910 |
| 24.05.24 12:13:35 | 0 | 1,970 |
| 24.05.24 11:09:56 | 0 | 1,900 |
| 24.05.24 09:56:10 | 0 | 1,880 |
| 24.05.24 08:59:20 | 0 | 1,870 |
| 23.05.24 21:47:01 | 0 | 1,910 |