Soc. Generale Call 250 MDO 20.09.2024
1,170 EUR -29,94 % (-0,500)
Soc. Generale Call 250 MDO 20.09.2024
WKN SV7H39 | ISIN DE000SV7H392 | Optionsschein
28.05.24 21:46
Bid: 1,180 EUR
Size: 4.000
|
Ask: 1,190 EUR
Size: 4.000
1,170 EUR
-29,94 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:43 | 0 | 1,170 |
| 21:24:47 | 0 | 1,130 |
| 20:18:44 | 0 | 1,170 |
| 19:14:21 | 0 | 1,170 |
| 18:07:15 | 0 | 1,260 |
| 16:51:41 | 0 | 1,310 |
| 15:41:46 | 0 | 1,390 |
| 14:25:07 | 0 | 1,460 |
| 13:13:34 | 0 | 1,490 |
| 12:09:34 | 0 | 1,480 |
| 12:01:35 | 0 | 1,500 |
| 11:00:50 | 0 | 1,490 |
| 10:24:36 | 0 | 1,520 |
| 08:35:56 | 0 | 1,470 |
| 27.05.24 21:37:14 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:16:14 | 0 | 1,570 |
| 27.05.24 18:48:12 | 0 | 1,510 |
| 27.05.24 17:36:04 | 0 | 1,520 |
| 27.05.24 16:47:58 | 0 | 1,540 |
| 27.05.24 16:21:21 | 0 | 1,540 |
| 27.05.24 15:15:21 | 0 | 1,510 |
| 27.05.24 14:12:34 | 0 | 1,520 |
| 27.05.24 13:11:21 | 0 | 1,530 |
| 27.05.24 12:09:27 | 0 | 1,520 |
| 27.05.24 11:02:11 | 0 | 1,520 |
| 27.05.24 09:49:25 | 0 | 1,500 |
| 27.05.24 09:37:52 | 0 | 1,460 |
| 27.05.24 08:53:06 | 0 | 1,470 |
| 24.05.24 21:44:18 | 0 | 1,430 |
| 24.05.24 21:20:25 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:17:18 | 0 | 1,450 |
| 24.05.24 19:11:15 | 0 | 1,500 |
| 24.05.24 18:04:12 | 0 | 1,500 |
| 24.05.24 16:58:14 | 0 | 1,500 |
| 24.05.24 16:38:09 | 0 | 1,510 |
| 24.05.24 15:50:58 | 0 | 1,570 |
| 24.05.24 15:44:19 | 0 | 1,550 |
| 24.05.24 14:32:06 | 0 | 1,470 |
| 24.05.24 13:19:09 | 0 | 1,460 |
| 24.05.24 13:08:13 | 0 | 1,470 |
| 24.05.24 12:02:51 | 0 | 1,530 |
| 24.05.24 11:01:38 | 0 | 1,450 |
| 24.05.24 09:49:52 | 0 | 1,430 |
| 24.05.24 08:59:01 | 0 | 1,430 |
| 23.05.24 21:41:29 | 0 | 1,480 |