BNP Paribas Call 200 HNR1 20.12.2024
3,820 EUR -1,80 % (-0,070)
BNP Paribas Call 200 HNR1 20.12.2024
WKN PN4P65 | ISIN DE000PN4P650 | Optionsschein
02.05.24 21:50
Bid: -
|
Ask: -
3,820 EUR
-1,80 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:18 | 0 | 3,820 |
| 02.05.24 21:20:17 | 0 | 3,840 |
| 02.05.24 20:50:16 | 0 | 3,810 |
| 02.05.24 20:20:25 | 0 | 3,780 |
| 02.05.24 19:50:13 | 0 | 3,780 |
| 02.05.24 19:20:30 | 0 | 3,800 |
| 02.05.24 18:50:14 | 0 | 3,780 |
| 02.05.24 18:20:27 | 0 | 3,770 |
| 02.05.24 17:50:16 | 0 | 3,770 |
| 02.05.24 17:20:43 | 0 | 3,760 |
| 02.05.24 16:50:16 | 0 | 3,740 |
| 02.05.24 16:20:54 | 0 | 3,760 |
| 02.05.24 15:50:18 | 0 | 3,740 |
| 02.05.24 15:20:48 | 0 | 3,860 |
| 02.05.24 14:50:18 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:32 | 0 | 3,840 |
| 02.05.24 13:50:13 | 0 | 3,850 |
| 02.05.24 13:20:38 | 0 | 3,890 |
| 02.05.24 12:50:11 | 0 | 3,840 |
| 02.05.24 12:20:30 | 0 | 3,830 |
| 02.05.24 11:50:12 | 0 | 3,870 |
| 02.05.24 11:20:35 | 0 | 3,810 |
| 02.05.24 10:50:16 | 0 | 3,810 |
| 02.05.24 10:20:34 | 0 | 3,830 |
| 02.05.24 09:50:15 | 0 | 3,840 |
| 02.05.24 09:20:26 | 0 | 3,780 |
| 02.05.24 08:50:13 | 0 | 3,960 |
| 02.05.24 08:20:25 | 0 | 3,960 |
| 30.04.24 21:50:13 | 0 | 3,890 |
| 30.04.24 21:20:12 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:50:13 | 0 | 3,880 |
| 30.04.24 20:20:27 | 0 | 3,890 |
| 30.04.24 19:50:13 | 0 | 3,900 |
| 30.04.24 19:20:30 | 0 | 3,890 |
| 30.04.24 18:50:13 | 0 | 3,860 |
| 30.04.24 18:20:29 | 0 | 3,820 |
| 30.04.24 17:50:12 | 0 | 3,810 |
| 30.04.24 17:20:46 | 0 | 3,850 |
| 30.04.24 16:50:11 | 0 | 3,890 |
| 30.04.24 16:20:53 | 0 | 3,910 |
| 30.04.24 15:50:12 | 0 | 3,860 |
| 30.04.24 15:20:45 | 0 | 3,850 |
| 30.04.24 14:50:12 | 0 | 3,870 |
| 30.04.24 14:20:33 | 0 | 3,860 |
| 30.04.24 13:50:13 | 0 | 3,860 |