BNP Paribas Call 195 HNR1 20.12.2024
4,220 EUR -1,63 % (-0,070)
BNP Paribas Call 195 HNR1 20.12.2024
WKN PN4P64 | ISIN DE000PN4P643 | Optionsschein
02.05.24 21:50
Bid: -
|
Ask: -
4,220 EUR
-1,63 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:17 | 0 | 4,220 |
| 02.05.24 21:20:17 | 0 | 4,240 |
| 02.05.24 20:50:15 | 0 | 4,210 |
| 02.05.24 20:20:24 | 0 | 4,180 |
| 02.05.24 19:50:14 | 0 | 4,180 |
| 02.05.24 19:20:26 | 0 | 4,200 |
| 02.05.24 18:50:14 | 0 | 4,170 |
| 02.05.24 18:20:29 | 0 | 4,170 |
| 02.05.24 17:50:12 | 0 | 4,170 |
| 02.05.24 17:20:44 | 0 | 4,160 |
| 02.05.24 16:50:16 | 0 | 4,130 |
| 02.05.24 16:20:56 | 0 | 4,150 |
| 02.05.24 15:50:17 | 0 | 4,140 |
| 02.05.24 15:20:50 | 0 | 4,270 |
| 02.05.24 14:50:17 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:34 | 0 | 4,240 |
| 02.05.24 13:50:15 | 0 | 4,250 |
| 02.05.24 13:20:36 | 0 | 4,290 |
| 02.05.24 12:50:11 | 0 | 4,240 |
| 02.05.24 12:20:31 | 0 | 4,230 |
| 02.05.24 11:50:12 | 0 | 4,270 |
| 02.05.24 11:20:35 | 0 | 4,210 |
| 02.05.24 10:50:16 | 0 | 4,210 |
| 02.05.24 10:20:36 | 0 | 4,230 |
| 02.05.24 09:50:14 | 0 | 4,240 |
| 02.05.24 09:20:26 | 0 | 4,180 |
| 02.05.24 08:50:13 | 0 | 4,360 |
| 02.05.24 08:20:24 | 0 | 4,360 |
| 30.04.24 21:50:11 | 0 | 4,290 |
| 30.04.24 21:20:12 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:50:12 | 0 | 4,290 |
| 30.04.24 20:20:27 | 0 | 4,300 |
| 30.04.24 19:50:13 | 0 | 4,300 |
| 30.04.24 19:20:31 | 0 | 4,290 |
| 30.04.24 18:50:12 | 0 | 4,260 |
| 30.04.24 18:20:24 | 0 | 4,220 |
| 30.04.24 17:50:11 | 0 | 4,210 |
| 30.04.24 17:20:47 | 0 | 4,250 |
| 30.04.24 16:50:11 | 0 | 4,290 |
| 30.04.24 16:20:50 | 0 | 4,310 |
| 30.04.24 15:50:11 | 0 | 4,260 |
| 30.04.24 15:20:47 | 0 | 4,250 |
| 30.04.24 14:50:12 | 0 | 4,280 |
| 30.04.24 14:20:32 | 0 | 4,260 |
| 30.04.24 13:50:12 | 0 | 4,260 |