Soc. Generale Call 290 CAT 20.09.2024
5,160 EUR -2,64 % (-0,140)
Soc. Generale Call 290 CAT 20.09.2024
WKN SV66A9 | ISIN DE000SV66A95 | Optionsschein
31.05.24 21:50
Bid: 5,190 EUR
Size: 2.000
|
Ask: 5,210 EUR
Size: 2.000
5,160 EUR
-2,64 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:06 | 0 | 5,160 |
| 31.05.24 21:16:40 | 0 | 5,110 |
| 31.05.24 20:12:51 | 0 | 5,160 |
| 31.05.24 19:13:01 | 0 | 5,050 |
| 31.05.24 18:00:17 | 0 | 4,960 |
| 31.05.24 16:59:42 | 0 | 5,080 |
| 31.05.24 16:29:45 | 0 | 4,940 |
| 31.05.24 16:15:54 | 0 | 5,030 |
| 31.05.24 15:50:36 | 0 | 5,210 |
| 31.05.24 14:37:49 | 0 | 5,210 |
| 31.05.24 13:32:42 | 0 | 5,100 |
| 31.05.24 12:21:03 | 0 | 5,060 |
| 31.05.24 11:12:56 | 0 | 5,130 |
| 31.05.24 11:07:45 | 0 | 5,130 |
| 31.05.24 10:00:02 | 0 | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:26 | 0 | 5,160 |
| 31.05.24 08:59:26 | 0 | 5,150 |
| 31.05.24 08:52:53 | 0 | 5,170 |
| 30.05.24 21:39:11 | 0 | 5,300 |
| 30.05.24 21:25:44 | 0 | 5,280 |
| 30.05.24 20:14:04 | 0 | 5,390 |
| 30.05.24 19:10:00 | 0 | 5,370 |
| 30.05.24 18:06:23 | 0 | 5,390 |
| 30.05.24 17:05:43 | 0 | 5,360 |
| 30.05.24 15:51:50 | 0 | 5,520 |
| 30.05.24 14:38:22 | 0 | 5,010 |
| 30.05.24 14:35:13 | 0 | 5,000 |
| 30.05.24 13:25:39 | 0 | 5,000 |
| 30.05.24 12:22:48 | 0 | 5,000 |
| 30.05.24 11:06:50 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:42 | 0 | 4,930 |
| 30.05.24 09:54:28 | 0 | 4,980 |
| 30.05.24 09:20:17 | 0 | 4,980 |
| 30.05.24 08:52:56 | 0 | 4,870 |
| 29.05.24 21:47:38 | 0 | 5,300 |
| 29.05.24 20:15:55 | 0 | 5,370 |
| 29.05.24 19:06:58 | 0 | 5,360 |
| 29.05.24 17:57:58 | 0 | 5,460 |
| 29.05.24 16:47:51 | 0 | 5,390 |
| 29.05.24 15:47:34 | 0 | 5,550 |
| 29.05.24 14:38:16 | 0 | 5,500 |
| 29.05.24 13:22:39 | 0 | 5,510 |
| 29.05.24 12:35:12 | 0 | 5,470 |
| 29.05.24 12:17:12 | 0 | 5,500 |
| 29.05.24 11:43:48 | 0 | 5,590 |