BNP Paribas Call 25 SLV 20.12.2024
7,450 EUR +4,05 % (+0,290)
BNP Paribas Call 25 SLV 20.12.2024
WKN PN3915 | ISIN DE000PN39154 | Optionsschein
28.05.24 21:20
Bid: -
|
Ask: -
7,450 EUR
+4,05 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:38 | 0 | 7,450 |
| 28.05.24 20:20:48 | 0 | 7,410 |
| 28.05.24 19:20:52 | 0 | 7,390 |
| 28.05.24 18:20:53 | 0 | 7,500 |
| 28.05.24 17:20:12 | 0 | 7,370 |
| 28.05.24 16:21:02 | 0 | 7,250 |
| 28.05.24 15:21:09 | 0 | 7,530 |
| 28.05.24 14:21:07 | 0 | 7,110 |
| 28.05.24 13:21:10 | 0 | 7,110 |
| 28.05.24 12:21:08 | 0 | 7,090 |
| 28.05.24 11:21:12 | 0 | 7,060 |
| 28.05.24 10:20:57 | 0 | 6,950 |
| 28.05.24 09:20:59 | 0 | 6,990 |
| 28.05.24 08:20:55 | 0 | 7,070 |
| 27.05.24 20:20:50 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:20:52 | 0 | 7,220 |
| 27.05.24 18:20:53 | 0 | 7,210 |
| 27.05.24 17:20:11 | 0 | 7,060 |
| 27.05.24 16:21:00 | 0 | 7,030 |
| 27.05.24 15:21:01 | 0 | 6,780 |
| 27.05.24 14:21:10 | 0 | 6,520 |
| 27.05.24 13:21:08 | 0 | 6,480 |
| 27.05.24 12:21:09 | 0 | 6,470 |
| 27.05.24 11:21:04 | 0 | 6,450 |
| 27.05.24 10:20:58 | 0 | 6,450 |
| 27.05.24 09:20:59 | 0 | 6,440 |
| 27.05.24 08:20:55 | 0 | 6,450 |
| 24.05.24 21:20:36 | 0 | 6,110 |
| 24.05.24 20:20:58 | 0 | 6,150 |
| 24.05.24 19:20:53 | 0 | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:56 | 0 | 6,100 |
| 24.05.24 17:20:17 | 0 | 6,200 |
| 24.05.24 16:21:08 | 0 | 6,220 |
| 24.05.24 15:21:08 | 0 | 6,280 |
| 24.05.24 14:21:13 | 0 | 6,210 |
| 24.05.24 13:21:10 | 0 | 6,280 |
| 24.05.24 12:21:08 | 0 | 6,290 |
| 24.05.24 11:21:09 | 0 | 6,320 |
| 24.05.24 10:21:00 | 0 | 6,150 |
| 24.05.24 09:21:01 | 0 | 6,220 |
| 24.05.24 08:20:58 | 0 | 6,260 |
| 23.05.24 21:20:40 | 0 | 5,960 |
| 23.05.24 20:20:57 | 0 | 5,970 |
| 23.05.24 19:20:54 | 0 | 6,030 |
| 23.05.24 18:20:58 | 0 | 6,150 |