BVT Call 280 CRM 21.06.2024
1,120 EUR +3,70 % (+0,040)
BVT Call 280 CRM 21.06.2024
WKN VU7VK6 | ISIN DE000VU7VK60 | Optionsschein
14.05.24 17:01
Bid: 1,030 EUR
Size: 46.000
|
Ask: 1,040 EUR
Size: 46.000
1,120 EUR
+3,70 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:39 | 0 | 1,120 |
| 14:02:49 | 0 | 1,090 |
| 10:32:55 | 0 | 1,130 |
| 13.05.24 20:03:19 | 0 | 1,080 |
| 13.05.24 17:02:37 | 0 | 1,050 |
| 13.05.24 14:03:10 | 0 | 1,090 |
| 13.05.24 10:32:39 | 0 | 1,070 |
| 10.05.24 20:00:52 | 0 | 1,030 |
| 10.05.24 17:00:37 | 0 | 1,100 |
| 10.05.24 14:01:41 | 0 | 1,030 |
| 10.05.24 10:32:40 | 0 | 1,030 |
| 09.05.24 20:01:45 | 0 | 0,990 |
| 09.05.24 17:02:41 | 0 | 1,000 |
| 09.05.24 14:01:16 | 0 | 0,970 |
| 09.05.24 10:32:44 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:00:21 | 0 | 1,210 |
| 08.05.24 17:03:31 | 0 | 1,250 |
| 08.05.24 14:01:48 | 0 | 1,140 |
| 08.05.24 10:32:22 | 0 | 1,190 |
| 07.05.24 20:02:00 | 0 | 1,180 |
| 07.05.24 17:01:24 | 0 | 1,230 |
| 07.05.24 14:00:09 | 0 | 1,040 |
| 07.05.24 10:30:11 | 0 | 1,090 |
| 06.05.24 20:01:27 | 0 | 1,100 |
| 06.05.24 17:03:57 | 0 | 1,090 |
| 06.05.24 14:02:23 | 0 | 1,070 |
| 06.05.24 10:34:52 | 0 | 1,040 |
| 03.05.24 20:04:15 | 0 | 1,040 |
| 03.05.24 17:04:30 | 0 | 1,120 |
| 03.05.24 14:01:26 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:31:25 | 0 | 1,010 |
| 02.05.24 20:01:56 | 0 | 0,980 |
| 02.05.24 17:02:42 | 0 | 0,960 |
| 02.05.24 14:00:24 | 0 | 0,970 |
| 02.05.24 10:31:50 | 0 | 0,970 |
| 30.04.24 20:02:17 | 0 | 0,980 |
| 30.04.24 17:02:58 | 0 | 1,070 |
| 30.04.24 14:02:12 | 0 | 1,160 |
| 30.04.24 10:31:10 | 0 | 1,170 |
| 29.04.24 20:01:28 | 0 | 1,140 |
| 29.04.24 17:04:23 | 0 | 1,120 |
| 29.04.24 14:04:09 | 0 | 1,160 |
| 29.04.24 10:30:16 | 0 | 1,170 |
| 26.04.24 20:01:06 | 0 | 1,150 |
| 26.04.24 17:04:01 | 0 | 1,290 |