Soc. Generale Call 13.3 DBK 21.06.2024
1,080 EUR -19,40 % (-0,260)
Soc. Generale Call 13.3 DBK 21.06.2024
WKN SV6R07 | ISIN DE000SV6R070 | Optionsschein
14.06.24 11:46
Bid: -
|
Ask: -
1,080 EUR
-19,40 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:46:15 | 0 | 1,080 |
| 14.06.24 11:07:02 | 0 | 1,100 |
| 14.06.24 09:56:48 | 0 | 1,170 |
| 14.06.24 08:49:11 | 0 | 1,240 |
| 13.06.24 21:41:52 | 0 | 1,340 |
| 13.06.24 21:22:23 | 0 | 1,350 |
| 13.06.24 20:18:58 | 0 | 1,300 |
| 13.06.24 19:10:22 | 0 | 1,320 |
| 13.06.24 17:53:49 | 0 | 1,280 |
| 13.06.24 16:52:33 | 0 | 1,290 |
| 13.06.24 16:25:39 | 0 | 1,320 |
| 13.06.24 15:37:21 | 0 | 1,420 |
| 13.06.24 15:28:48 | 0 | 1,470 |
| 13.06.24 14:27:12 | 0 | 1,490 |
| 13.06.24 13:23:57 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:16:10 | 0 | 1,450 |
| 13.06.24 11:10:30 | 0 | 1,490 |
| 13.06.24 10:01:15 | 0 | 1,560 |
| 13.06.24 09:58:11 | 0 | 1,570 |
| 13.06.24 09:48:19 | 0 | 1,590 |
| 13.06.24 08:50:18 | 0 | 1,600 |
| 12.06.24 21:36:34 | 0 | 1,600 |
| 12.06.24 20:29:09 | 0 | 1,630 |
| 12.06.24 19:18:33 | 0 | 1,640 |
| 12.06.24 18:03:24 | 0 | 1,630 |
| 12.06.24 18:02:25 | 0 | 1,620 |
| 12.06.24 17:07:24 | 0 | 1,700 |
| 12.06.24 16:48:43 | 0 | 1,720 |
| 12.06.24 16:16:28 | 0 | 1,710 |
| 12.06.24 15:42:10 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:21:32 | 0 | 1,740 |
| 12.06.24 14:33:05 | 0 | 1,670 |
| 12.06.24 13:33:10 | 0 | 1,680 |
| 12.06.24 12:18:37 | 0 | 1,690 |
| 12.06.24 12:01:32 | 0 | 1,660 |
| 12.06.24 11:03:02 | 0 | 1,700 |
| 12.06.24 10:50:48 | 0 | 1,720 |
| 12.06.24 09:57:21 | 0 | 1,700 |
| 12.06.24 08:50:46 | 0 | 1,620 |
| 11.06.24 21:45:50 | 0 | 1,520 |
| 11.06.24 20:27:47 | 0 | 1,560 |
| 11.06.24 19:13:34 | 0 | 1,520 |
| 11.06.24 17:59:34 | 0 | 1,500 |
| 11.06.24 16:42:46 | 0 | 1,590 |
| 11.06.24 11:08:40 | 0 | 1,830 |