Morgan Stanley Call 140 ROST 20.06.2025
2,00 EUR -1,48 % (-0,03)
Morgan Stanley Call 140 ROST 20.06.2025
WKN MB6H3H | ISIN DE000MB6H3H3 | Optionsschein
17.06.24 08:24
Bid: 2,00 EUR
Size: 1.500
|
Ask: 2,05 EUR
Size: 1.500
2,00 EUR
-1,48 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:32 | 0 | 2,00 |
| 14.06.24 20:12:16 | 0 | 2,03 |
| 14.06.24 14:09:25 | 0 | 1,94 |
| 14.06.24 08:25:54 | 0 | 2,01 |
| 13.06.24 20:15:57 | 0 | 2,04 |
| 13.06.24 14:27:40 | 0 | 1,85 |
| 13.06.24 08:26:02 | 0 | 1,91 |
| 12.06.24 18:53:47 | 0 | 1,95 |
| 12.06.24 14:08:10 | 0 | 1,96 |
| 12.06.24 08:26:20 | 0 | 1,97 |
| 11.06.24 18:53:29 | 0 | 1,94 |
| 11.06.24 14:12:34 | 0 | 1,93 |
| 11.06.24 08:25:58 | 0 | 1,95 |
| 10.06.24 18:58:36 | 0 | 1,96 |
| 10.06.24 13:59:53 | 0 | 1,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:24:23 | 0 | 1,92 |
| 07.06.24 20:12:39 | 0 | 1,95 |
| 07.06.24 14:27:53 | 0 | 1,91 |
| 07.06.24 08:26:24 | 0 | 1,90 |
| 06.06.24 20:13:18 | 0 | 1,90 |
| 06.06.24 14:01:26 | 0 | 1,90 |
| 06.06.24 08:25:45 | 0 | 1,90 |
| 05.06.24 20:18:34 | 0 | 1,90 |
| 05.06.24 14:28:06 | 0 | 1,72 |
| 05.06.24 08:26:52 | 0 | 1,72 |
| 04.06.24 20:11:56 | 0 | 1,69 |
| 04.06.24 14:23:21 | 0 | 1,70 |
| 04.06.24 08:26:24 | 0 | 1,70 |
| 03.06.24 20:15:09 | 0 | 1,71 |
| 03.06.24 14:27:24 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:26:36 | 0 | 1,67 |
| 31.05.24 20:15:51 | 0 | 1,61 |
| 31.05.24 14:30:28 | 0 | 1,73 |
| 31.05.24 08:29:15 | 0 | 1,70 |
| 30.05.24 20:27:31 | 0 | 1,75 |
| 30.05.24 14:36:46 | 0 | 1,62 |
| 30.05.24 08:32:43 | 0 | 1,60 |
| 29.05.24 20:15:42 | 0 | 1,68 |
| 29.05.24 14:19:49 | 0 | 1,58 |
| 29.05.24 08:29:12 | 0 | 1,60 |
| 28.05.24 08:28:19 | 0 | 1,90 |
| 27.05.24 20:19:00 | 0 | 1,92 |
| 27.05.24 14:27:10 | 0 | 1,87 |
| 27.05.24 08:26:54 | 0 | 1,87 |
| 24.05.24 20:11:46 | 0 | 1,99 |