Soc. Generale Call 34 VZ 20.12.2024
0,570 EUR +0,00 % (+0,000)
Soc. Generale Call 34 VZ 20.12.2024
WKN SV6HPK | ISIN DE000SV6HPK1 | Optionsschein
14.06.24 21:47
Bid: 0,570 EUR
Size: 15.000
|
Ask: 0,580 EUR
Size: 15.000
0,570 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:20 | 0 | 0,570 |
| 14.06.24 21:18:37 | 0 | 0,570 |
| 14.06.24 20:13:24 | 0 | 0,570 |
| 14.06.24 19:09:22 | 0 | 0,570 |
| 14.06.24 17:54:36 | 0 | 0,570 |
| 14.06.24 16:49:03 | 0 | 0,560 |
| 14.06.24 16:48:00 | 0 | 0,560 |
| 14.06.24 15:41:40 | 0 | 0,570 |
| 14.06.24 15:37:55 | 0 | 0,570 |
| 14.06.24 14:30:32 | 0 | 0,570 |
| 14.06.24 13:29:16 | 0 | 0,570 |
| 14.06.24 12:16:17 | 0 | 0,570 |
| 14.06.24 11:53:22 | 0 | 0,570 |
| 14.06.24 11:15:15 | 0 | 0,570 |
| 14.06.24 09:59:56 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:04 | 0 | 0,570 |
| 13.06.24 21:51:14 | 0 | 0,570 |
| 13.06.24 21:01:22 | 0 | 0,570 |
| 13.06.24 19:45:12 | 0 | 0,570 |
| 13.06.24 18:44:25 | 0 | 0,570 |
| 13.06.24 17:35:16 | 0 | 0,570 |
| 13.06.24 16:29:18 | 0 | 0,560 |
| 13.06.24 16:25:36 | 0 | 0,560 |
| 13.06.24 15:40:48 | 0 | 0,540 |
| 13.06.24 15:23:06 | 0 | 0,570 |
| 13.06.24 14:10:20 | 0 | 0,570 |
| 13.06.24 13:10:03 | 0 | 0,570 |
| 13.06.24 12:01:05 | 0 | 0,580 |
| 13.06.24 10:54:27 | 0 | 0,570 |
| 13.06.24 10:06:41 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:25 | 0 | 0,570 |
| 13.06.24 09:41:40 | 0 | 0,570 |
| 13.06.24 08:56:08 | 0 | 0,570 |
| 12.06.24 21:41:29 | 0 | 0,570 |
| 12.06.24 21:16:21 | 0 | 0,570 |
| 12.06.24 20:16:05 | 0 | 0,570 |
| 12.06.24 19:01:36 | 0 | 0,570 |
| 12.06.24 18:11:20 | 0 | 0,580 |
| 12.06.24 17:56:54 | 0 | 0,590 |
| 12.06.24 17:01:59 | 0 | 0,600 |
| 12.06.24 16:56:50 | 0 | 0,600 |
| 12.06.24 16:18:00 | 0 | 0,600 |
| 12.06.24 15:48:49 | 0 | 0,610 |
| 12.06.24 15:25:59 | 0 | 0,660 |
| 12.06.24 14:46:21 | 0 | 0,640 |