Soc. Generale Call 79.85 MMM 17.01.2025
5,280 EUR +0,96 % (+0,050)
Soc. Generale Call 79.85 MMM 17.01.2025
WKN SV6HJU | ISIN DE000SV6HJU3 | Optionsschein
31.10.24 21:43
Bid: 5,280 EUR
Size: 2.000
|
Ask: -
5,280 EUR
+0,96 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:45 | 0 | 5,280 |
21:28:03 | 0 | 5,290 |
20:27:44 | 0 | 5,380 |
19:23:56 | 0 | 5,410 |
19:05:56 | 0 | 5,390 |
18:08:28 | 0 | 5,400 |
16:57:36 | 0 | 5,310 |
15:50:44 | 0 | 5,240 |
15:00:36 | 0 | 5,270 |
14:59:32 | 0 | 5,270 |
14:38:59 | 0 | 5,240 |
13:29:50 | 0 | 5,170 |
12:18:17 | 0 | 5,210 |
11:03:41 | 0 | 5,240 |
10:00:44 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:25 | 0 | 5,190 |
08:59:58 | 0 | 5,190 |
30.10.24 21:50:49 | 0 | 5,230 |
30.10.24 21:27:41 | 0 | 5,230 |
30.10.24 20:22:23 | 0 | 5,280 |
30.10.24 19:12:45 | 0 | 5,310 |
30.10.24 17:58:09 | 0 | 5,320 |
30.10.24 16:47:54 | 0 | 5,370 |
30.10.24 16:38:05 | 0 | 5,350 |
30.10.24 15:32:23 | 0 | 5,380 |
30.10.24 14:27:23 | 0 | 5,440 |
30.10.24 13:26:02 | 0 | 5,440 |
30.10.24 12:16:10 | 0 | 5,460 |
30.10.24 11:04:21 | 0 | 5,380 |
30.10.24 09:52:16 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:30:12 | 0 | 5,390 |
30.10.24 08:45:29 | 0 | 5,440 |
29.10.24 21:49:52 | 0 | 5,460 |
29.10.24 21:21:40 | 0 | 5,450 |
29.10.24 20:05:01 | 0 | 5,510 |
29.10.24 18:54:46 | 0 | 5,480 |
29.10.24 17:49:19 | 0 | 5,480 |
29.10.24 16:38:22 | 0 | 5,540 |
29.10.24 16:19:44 | 0 | 5,550 |
29.10.24 15:22:09 | 0 | 5,500 |
29.10.24 14:14:35 | 0 | 5,570 |
29.10.24 13:08:15 | 0 | 5,580 |
29.10.24 12:07:31 | 0 | 5,570 |
29.10.24 11:05:33 | 0 | 5,590 |
29.10.24 09:57:18 | 0 | 5,580 |