Soc. Generale Call 79.85 MMM 17.01.2025
2,540 EUR +6,28 % (+0,150)
Soc. Generale Call 79.85 MMM 17.01.2025
WKN SV6HJU | ISIN DE000SV6HJU3 | Optionsschein
31.05.24 21:41
Bid: 2,620 EUR
Size: 3.000
|
Ask: 2,630 EUR
Size: 3.000
2,540 EUR
+6,28 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:02 | 0 | 2,540 |
| 31.05.24 21:14:43 | 0 | 2,560 |
| 31.05.24 20:02:31 | 0 | 2,540 |
| 31.05.24 18:47:21 | 0 | 2,490 |
| 31.05.24 17:39:37 | 0 | 2,470 |
| 31.05.24 16:23:27 | 0 | 2,430 |
| 31.05.24 16:19:17 | 0 | 2,420 |
| 31.05.24 15:12:56 | 0 | 2,430 |
| 31.05.24 14:07:18 | 0 | 2,370 |
| 31.05.24 12:59:32 | 0 | 2,380 |
| 31.05.24 11:52:51 | 0 | 2,410 |
| 31.05.24 11:17:19 | 0 | 2,410 |
| 31.05.24 10:48:03 | 0 | 2,420 |
| 31.05.24 09:45:14 | 0 | 2,410 |
| 31.05.24 09:28:55 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:44:58 | 0 | 2,410 |
| 31.05.24 08:41:11 | 0 | 2,410 |
| 30.05.24 21:40:18 | 0 | 2,390 |
| 30.05.24 20:41:19 | 0 | 2,380 |
| 30.05.24 19:27:49 | 0 | 2,390 |
| 30.05.24 18:17:25 | 0 | 2,320 |
| 30.05.24 17:07:51 | 0 | 2,310 |
| 30.05.24 15:53:46 | 0 | 2,350 |
| 30.05.24 14:44:39 | 0 | 2,350 |
| 30.05.24 14:37:56 | 0 | 2,340 |
| 30.05.24 13:30:32 | 0 | 2,340 |
| 30.05.24 12:20:12 | 0 | 2,350 |
| 30.05.24 11:04:44 | 0 | 2,350 |
| 30.05.24 10:09:19 | 0 | 2,330 |
| 30.05.24 09:51:40 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:18:11 | 0 | 2,330 |
| 30.05.24 08:52:42 | 0 | 2,320 |
| 29.05.24 21:47:24 | 0 | 2,370 |
| 29.05.24 20:30:46 | 0 | 2,340 |
| 29.05.24 19:19:00 | 0 | 2,330 |
| 29.05.24 18:05:50 | 0 | 2,320 |
| 29.05.24 16:59:32 | 0 | 2,360 |
| 29.05.24 15:51:32 | 0 | 2,340 |
| 29.05.24 14:41:08 | 0 | 2,390 |
| 29.05.24 13:34:36 | 0 | 2,390 |
| 29.05.24 12:25:06 | 0 | 2,420 |
| 29.05.24 12:18:14 | 0 | 2,420 |
| 29.05.24 11:45:26 | 0 | 2,400 |
| 29.05.24 11:03:30 | 0 | 2,410 |
| 29.05.24 09:49:02 | 0 | 2,410 |