Soc. Generale Call 13.1 DBK 21.06.2024
2,200 EUR -8,33 % (-0,200)
Soc. Generale Call 13.1 DBK 21.06.2024
WKN SV6F1R | ISIN DE000SV6F1R3 | Optionsschein
31.05.24 21:38
Bid: 2,250 EUR
Size: 7.000
|
Ask: 2,350 EUR
Size: 7.000
2,200 EUR
-8,33 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:27 | 0 | 2,200 |
| 31.05.24 20:23:08 | 0 | 2,210 |
| 31.05.24 19:07:41 | 0 | 2,130 |
| 31.05.24 17:57:47 | 0 | 2,140 |
| 31.05.24 16:42:34 | 0 | 2,060 |
| 31.05.24 16:20:41 | 0 | 2,060 |
| 31.05.24 16:17:05 | 0 | 2,050 |
| 31.05.24 15:33:04 | 0 | 2,120 |
| 31.05.24 14:19:59 | 0 | 2,190 |
| 31.05.24 13:10:37 | 0 | 2,190 |
| 31.05.24 12:05:22 | 0 | 2,200 |
| 31.05.24 11:16:18 | 0 | 2,150 |
| 31.05.24 11:02:49 | 0 | 2,070 |
| 31.05.24 09:57:41 | 0 | 2,020 |
| 31.05.24 09:32:52 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:45 | 0 | 2,360 |
| 31.05.24 08:37:41 | 0 | 2,360 |
| 30.05.24 21:36:08 | 0 | 2,400 |
| 30.05.24 21:04:02 | 0 | 2,400 |
| 30.05.24 19:54:29 | 0 | 2,430 |
| 30.05.24 18:53:30 | 0 | 2,400 |
| 30.05.24 17:47:36 | 0 | 2,370 |
| 30.05.24 16:34:51 | 0 | 2,350 |
| 30.05.24 15:20:35 | 0 | 2,380 |
| 30.05.24 14:36:20 | 0 | 2,400 |
| 30.05.24 14:20:12 | 0 | 2,410 |
| 30.05.24 13:12:27 | 0 | 2,390 |
| 30.05.24 12:04:16 | 0 | 2,390 |
| 30.05.24 10:59:59 | 0 | 2,350 |
| 30.05.24 10:00:53 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:10 | 0 | 2,320 |
| 30.05.24 09:21:00 | 0 | 2,290 |
| 30.05.24 09:00:48 | 0 | 2,230 |
| 29.05.24 21:43:40 | 0 | 2,320 |
| 29.05.24 20:21:26 | 0 | 2,320 |
| 29.05.24 19:11:40 | 0 | 2,320 |
| 29.05.24 17:58:23 | 0 | 2,330 |
| 29.05.24 16:45:47 | 0 | 2,300 |
| 29.05.24 15:35:43 | 0 | 2,260 |
| 29.05.24 14:26:50 | 0 | 2,290 |
| 29.05.24 13:19:20 | 0 | 2,290 |
| 29.05.24 12:25:46 | 0 | 2,370 |
| 29.05.24 12:14:13 | 0 | 2,380 |
| 29.05.24 11:38:31 | 0 | 2,410 |
| 29.05.24 10:58:27 | 0 | 2,500 |