Soc. Generale Call 175 SIE 21.03.2025
1,710 EUR +0,59 % (+0,010)
Soc. Generale Call 175 SIE 21.03.2025
WKN SV6D4M | ISIN DE000SV6D4M0 | Optionsschein
31.05.24 21:39
Bid: 1,760 EUR
Size: 7.000
|
Ask: 1,790 EUR
Size: 7.000
1,710 EUR
+0,59 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:35 | 0 | 1,710 |
| 31.05.24 21:05:01 | 0 | 1,700 |
| 31.05.24 19:52:48 | 0 | 1,710 |
| 31.05.24 18:46:29 | 0 | 1,700 |
| 31.05.24 17:39:02 | 0 | 1,730 |
| 31.05.24 16:36:44 | 0 | 1,650 |
| 31.05.24 16:22:49 | 0 | 1,680 |
| 31.05.24 16:16:08 | 0 | 1,700 |
| 31.05.24 15:22:28 | 0 | 1,710 |
| 31.05.24 14:12:02 | 0 | 1,710 |
| 31.05.24 13:07:38 | 0 | 1,720 |
| 31.05.24 12:00:42 | 0 | 1,720 |
| 31.05.24 11:08:42 | 0 | 1,710 |
| 31.05.24 10:56:21 | 0 | 1,720 |
| 31.05.24 09:49:18 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:20 | 0 | 1,710 |
| 31.05.24 08:57:41 | 0 | 1,700 |
| 31.05.24 08:38:13 | 0 | 1,700 |
| 30.05.24 21:51:14 | 0 | 1,700 |
| 30.05.24 20:27:44 | 0 | 1,740 |
| 30.05.24 19:18:01 | 0 | 1,740 |
| 30.05.24 18:07:36 | 0 | 1,730 |
| 30.05.24 16:57:27 | 0 | 1,710 |
| 30.05.24 15:50:16 | 0 | 1,700 |
| 30.05.24 14:35:44 | 0 | 1,680 |
| 30.05.24 14:33:22 | 0 | 1,680 |
| 30.05.24 13:21:42 | 0 | 1,660 |
| 30.05.24 12:06:21 | 0 | 1,650 |
| 30.05.24 11:00:05 | 0 | 1,690 |
| 30.05.24 10:10:44 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:23 | 0 | 1,650 |
| 30.05.24 09:24:21 | 0 | 1,660 |
| 30.05.24 08:48:11 | 0 | 1,680 |
| 29.05.24 21:37:31 | 0 | 1,750 |
| 29.05.24 21:05:19 | 0 | 1,710 |
| 29.05.24 19:58:17 | 0 | 1,720 |
| 29.05.24 18:50:24 | 0 | 1,730 |
| 29.05.24 17:37:13 | 0 | 1,720 |
| 29.05.24 16:34:17 | 0 | 1,740 |
| 29.05.24 15:18:52 | 0 | 1,710 |
| 29.05.24 14:17:24 | 0 | 1,780 |
| 29.05.24 13:14:11 | 0 | 1,780 |
| 29.05.24 12:25:18 | 0 | 1,790 |
| 29.05.24 12:13:32 | 0 | 1,800 |
| 29.05.24 11:48:51 | 0 | 1,770 |