Soc. Generale Call 35 DTG 20.12.2024
0,650 EUR +1,56 % (+0,010)
Soc. Generale Call 35 DTG 20.12.2024
WKN SV6DZS | ISIN DE000SV6DZS2 | Optionsschein
31.05.24 21:42
Bid: 0,660 EUR
Size: 15.000
|
Ask: 0,680 EUR
Size: 15.000
0,650 EUR
+1,56 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:23 | 0 | 0,650 |
| 31.05.24 21:08:41 | 0 | 0,650 |
| 31.05.24 19:53:37 | 0 | 0,650 |
| 31.05.24 18:53:15 | 0 | 0,650 |
| 31.05.24 17:40:33 | 0 | 0,650 |
| 31.05.24 16:23:58 | 0 | 0,640 |
| 31.05.24 16:21:59 | 0 | 0,640 |
| 31.05.24 16:15:22 | 0 | 0,640 |
| 31.05.24 15:16:59 | 0 | 0,650 |
| 31.05.24 14:15:11 | 0 | 0,640 |
| 31.05.24 13:14:14 | 0 | 0,640 |
| 31.05.24 12:01:22 | 0 | 0,630 |
| 31.05.24 11:22:06 | 0 | 0,640 |
| 31.05.24 10:50:50 | 0 | 0,640 |
| 31.05.24 09:48:05 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:38 | 0 | 0,640 |
| 31.05.24 08:50:30 | 0 | 0,640 |
| 31.05.24 08:50:12 | 0 | 0,640 |
| 30.05.24 21:36:10 | 0 | 0,640 |
| 30.05.24 21:12:18 | 0 | 0,640 |
| 30.05.24 20:00:09 | 0 | 0,640 |
| 30.05.24 18:47:32 | 0 | 0,640 |
| 30.05.24 17:43:07 | 0 | 0,640 |
| 30.05.24 16:37:35 | 0 | 0,660 |
| 30.05.24 15:23:34 | 0 | 0,660 |
| 30.05.24 14:38:53 | 0 | 0,660 |
| 30.05.24 14:14:58 | 0 | 0,650 |
| 30.05.24 13:08:32 | 0 | 0,650 |
| 30.05.24 12:03:13 | 0 | 0,650 |
| 30.05.24 10:56:48 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:42 | 0 | 0,640 |
| 30.05.24 09:45:44 | 0 | 0,640 |
| 30.05.24 09:15:23 | 0 | 0,630 |
| 29.05.24 18:40:05 | 0 | 0,640 |
| 29.05.24 17:28:27 | 0 | 0,640 |
| 29.05.24 16:21:56 | 0 | 0,630 |
| 29.05.24 15:14:37 | 0 | 0,630 |
| 29.05.24 14:14:09 | 0 | 0,640 |
| 29.05.24 13:02:49 | 0 | 0,640 |
| 29.05.24 12:37:46 | 0 | 0,640 |
| 29.05.24 11:55:31 | 0 | 0,640 |
| 29.05.24 11:49:06 | 0 | 0,640 |
| 29.05.24 10:55:23 | 0 | 0,650 |
| 29.05.24 09:55:01 | 0 | 0,650 |
| 29.05.24 09:16:03 | 0 | 0,670 |