Soc. Generale Call 30 WIB 21.06.2024
0,420 EUR +7,69 % (+0,030)
Soc. Generale Call 30 WIB 21.06.2024
WKN SV6DXK | ISIN DE000SV6DXK4 | Optionsschein
10.06.24 21:37
Bid: 0,420 EUR
Size: 7.200
|
Ask: 0,460 EUR
Size: 7.200
0,420 EUR
+7,69 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:28 | 0 | 0,420 |
| 21:09:15 | 0 | 0,420 |
| 20:07:05 | 0 | 0,420 |
| 18:59:46 | 0 | 0,410 |
| 17:47:06 | 0 | 0,410 |
| 17:31:57 | 0 | 0,410 |
| 17:17:25 | 0 | 0,400 |
| 16:44:34 | 0 | 0,410 |
| 15:37:58 | 0 | 0,400 |
| 14:29:59 | 0 | 0,410 |
| 13:21:59 | 0 | 0,410 |
| 12:17:05 | 0 | 0,400 |
| 11:39:41 | 0 | 0,390 |
| 11:03:14 | 0 | 0,390 |
| 09:52:24 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:07 | 0 | 0,390 |
| 08:52:35 | 0 | 0,370 |
| 08:28:32 | 0 | 0,370 |
| 07.06.24 21:44:23 | 0 | 0,390 |
| 07.06.24 20:48:46 | 0 | 0,390 |
| 07.06.24 19:48:24 | 0 | 0,400 |
| 07.06.24 18:46:28 | 0 | 0,400 |
| 07.06.24 17:38:02 | 0 | 0,400 |
| 07.06.24 16:39:53 | 0 | 0,420 |
| 07.06.24 16:33:38 | 0 | 0,420 |
| 07.06.24 15:23:02 | 0 | 0,410 |
| 07.06.24 15:18:58 | 0 | 0,420 |
| 07.06.24 14:17:58 | 0 | 0,430 |
| 07.06.24 13:06:43 | 0 | 0,430 |
| 07.06.24 11:46:34 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:58:37 | 0 | 0,420 |
| 07.06.24 09:52:17 | 0 | 0,420 |
| 07.06.24 08:54:17 | 0 | 0,430 |
| 07.06.24 08:13:58 | 0 | 0,420 |
| 06.06.24 21:38:47 | 0 | 0,430 |
| 06.06.24 21:18:13 | 0 | 0,430 |
| 06.06.24 20:13:41 | 0 | 0,430 |
| 06.06.24 19:02:42 | 0 | 0,430 |
| 06.06.24 17:51:38 | 0 | 0,430 |
| 06.06.24 16:39:44 | 0 | 0,420 |
| 06.06.24 15:59:31 | 0 | 0,420 |
| 06.06.24 15:34:40 | 0 | 0,420 |
| 06.06.24 14:34:16 | 0 | 0,420 |
| 06.06.24 13:22:14 | 0 | 0,430 |
| 06.06.24 12:55:30 | 0 | 0,420 |