Soc. Generale Call 198.94 HNR1 20.12.2024
3,640 EUR +7,37 % (+0,250)
Soc. Generale Call 198.94 HNR1 20.12.2024
WKN SV6DPR | ISIN DE000SV6DPR5 | Optionsschein
21.05.24 17:35
Bid: -
|
Ask: -
3,640 EUR
+7,37 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:35:32 | 0 | 3,640 |
| 21.05.24 16:30:56 | 0 | 3,610 |
| 21.05.24 16:00:09 | 0 | 3,510 |
| 21.05.24 15:26:16 | 0 | 3,490 |
| 21.05.24 14:23:24 | 0 | 3,430 |
| 21.05.24 13:17:17 | 0 | 3,480 |
| 21.05.24 12:14:10 | 0 | 3,360 |
| 21.05.24 11:35:13 | 0 | 3,360 |
| 21.05.24 11:01:17 | 0 | 3,420 |
| 21.05.24 09:59:52 | 0 | 3,500 |
| 21.05.24 09:57:02 | 0 | 3,490 |
| 21.05.24 08:52:38 | 0 | 3,360 |
| 21.05.24 08:23:19 | 0 | 3,360 |
| 20.05.24 21:41:13 | 0 | 3,390 |
| 20.05.24 21:19:18 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:12:01 | 0 | 3,390 |
| 20.05.24 19:10:50 | 0 | 3,420 |
| 20.05.24 17:58:09 | 0 | 3,450 |
| 20.05.24 17:48:23 | 0 | 3,440 |
| 20.05.24 16:42:19 | 0 | 3,480 |
| 20.05.24 15:33:09 | 0 | 3,470 |
| 20.05.24 14:51:52 | 0 | 3,490 |
| 20.05.24 14:25:50 | 0 | 3,500 |
| 20.05.24 13:23:55 | 0 | 3,500 |
| 20.05.24 12:12:17 | 0 | 3,510 |
| 20.05.24 11:02:01 | 0 | 3,560 |
| 20.05.24 09:55:13 | 0 | 3,560 |
| 20.05.24 09:08:19 | 0 | 3,560 |
| 20.05.24 08:46:32 | 0 | 3,670 |
| 17.05.24 21:35:12 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:55:39 | 0 | 3,620 |
| 17.05.24 19:47:02 | 0 | 3,620 |
| 17.05.24 18:44:15 | 0 | 3,620 |
| 17.05.24 17:41:35 | 0 | 3,620 |
| 17.05.24 16:51:32 | 0 | 3,610 |
| 17.05.24 16:26:45 | 0 | 3,640 |
| 17.05.24 15:18:22 | 0 | 3,480 |
| 17.05.24 14:13:12 | 0 | 3,510 |
| 17.05.24 13:09:26 | 0 | 3,600 |
| 17.05.24 12:05:23 | 0 | 3,590 |
| 17.05.24 10:57:32 | 0 | 3,680 |
| 17.05.24 09:51:31 | 0 | 3,710 |
| 17.05.24 08:59:41 | 0 | 3,710 |
| 17.05.24 08:08:55 | 0 | 3,690 |
| 16.05.24 21:48:14 | 0 | 3,710 |