Soc. Generale Call 190 SIE 19.12.2025
1,230 EUR -16,33 % (-0,240)
Soc. Generale Call 190 SIE 19.12.2025
WKN SV6BW2 | ISIN DE000SV6BW24 | Optionsschein
14.06.24 21:43
Bid: 1,230 EUR
Size: 10.000
|
Ask: 1,250 EUR
Size: 10.000
1,230 EUR
-16,33 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:10 | 0 | 1,230 |
| 14.06.24 21:18:03 | 0 | 1,230 |
| 14.06.24 20:16:13 | 0 | 1,230 |
| 14.06.24 19:05:58 | 0 | 1,240 |
| 14.06.24 17:50:53 | 0 | 1,240 |
| 14.06.24 16:46:41 | 0 | 1,250 |
| 14.06.24 16:38:17 | 0 | 1,260 |
| 14.06.24 15:50:14 | 0 | 1,300 |
| 14.06.24 15:33:35 | 0 | 1,300 |
| 14.06.24 14:33:29 | 0 | 1,310 |
| 14.06.24 13:24:53 | 0 | 1,280 |
| 14.06.24 12:12:20 | 0 | 1,300 |
| 14.06.24 11:53:22 | 0 | 1,310 |
| 14.06.24 11:01:02 | 0 | 1,330 |
| 14.06.24 09:48:35 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:13 | 0 | 1,480 |
| 13.06.24 21:48:05 | 0 | 1,470 |
| 13.06.24 20:56:12 | 0 | 1,460 |
| 13.06.24 19:55:05 | 0 | 1,460 |
| 13.06.24 18:41:48 | 0 | 1,430 |
| 13.06.24 17:40:26 | 0 | 1,420 |
| 13.06.24 16:33:11 | 0 | 1,450 |
| 13.06.24 16:28:32 | 0 | 1,440 |
| 13.06.24 15:38:28 | 0 | 1,540 |
| 13.06.24 15:14:52 | 0 | 1,550 |
| 13.06.24 14:09:04 | 0 | 1,610 |
| 13.06.24 13:07:55 | 0 | 1,640 |
| 13.06.24 11:51:21 | 0 | 1,640 |
| 13.06.24 10:49:20 | 0 | 1,700 |
| 13.06.24 10:01:08 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:22 | 0 | 1,730 |
| 13.06.24 09:39:24 | 0 | 1,720 |
| 13.06.24 08:44:17 | 0 | 1,780 |
| 12.06.24 21:50:13 | 0 | 1,750 |
| 12.06.24 21:29:49 | 0 | 1,760 |
| 12.06.24 20:21:18 | 0 | 1,770 |
| 12.06.24 19:05:13 | 0 | 1,790 |
| 12.06.24 18:06:02 | 0 | 1,780 |
| 12.06.24 17:59:44 | 0 | 1,780 |
| 12.06.24 16:59:53 | 0 | 1,760 |
| 12.06.24 16:49:57 | 0 | 1,780 |
| 12.06.24 16:27:04 | 0 | 1,790 |
| 12.06.24 15:38:33 | 0 | 1,700 |
| 12.06.24 15:25:21 | 0 | 1,710 |
| 12.06.24 14:29:01 | 0 | 1,610 |