Soc. Generale Call 170 SIE 20.06.2025
2,170 EUR +0,00 % (+0,000)
Soc. Generale Call 170 SIE 20.06.2025
WKN SV6BWW | ISIN DE000SV6BWW5 | Optionsschein
31.05.24 21:35
Bid: 2,230 EUR
Size: 6.000
|
Ask: 2,260 EUR
Size: 6.000
2,170 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:30 | 0 | 2,170 |
| 31.05.24 21:09:01 | 0 | 2,170 |
| 31.05.24 20:06:27 | 0 | 2,150 |
| 31.05.24 18:57:57 | 0 | 2,160 |
| 31.05.24 17:43:40 | 0 | 2,170 |
| 31.05.24 16:40:35 | 0 | 2,120 |
| 31.05.24 16:26:23 | 0 | 2,110 |
| 31.05.24 16:24:34 | 0 | 2,120 |
| 31.05.24 15:29:02 | 0 | 2,170 |
| 31.05.24 14:22:49 | 0 | 2,150 |
| 31.05.24 13:08:33 | 0 | 2,180 |
| 31.05.24 12:04:25 | 0 | 2,170 |
| 31.05.24 11:11:27 | 0 | 2,170 |
| 31.05.24 10:55:17 | 0 | 2,170 |
| 31.05.24 09:48:10 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:19:45 | 0 | 2,190 |
| 31.05.24 08:51:03 | 0 | 2,160 |
| 31.05.24 08:35:24 | 0 | 2,160 |
| 30.05.24 21:39:15 | 0 | 2,170 |
| 30.05.24 21:07:47 | 0 | 2,180 |
| 30.05.24 19:56:48 | 0 | 2,190 |
| 30.05.24 18:52:32 | 0 | 2,190 |
| 30.05.24 17:36:48 | 0 | 2,190 |
| 30.05.24 16:36:03 | 0 | 2,170 |
| 30.05.24 15:35:43 | 0 | 2,140 |
| 30.05.24 14:30:02 | 0 | 2,100 |
| 30.05.24 14:23:21 | 0 | 2,110 |
| 30.05.24 13:21:01 | 0 | 2,120 |
| 30.05.24 12:11:21 | 0 | 2,100 |
| 30.05.24 11:07:27 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:15 | 0 | 2,100 |
| 30.05.24 09:54:05 | 0 | 2,090 |
| 30.05.24 09:18:32 | 0 | 2,110 |
| 30.05.24 08:50:17 | 0 | 2,140 |
| 29.05.24 21:50:13 | 0 | 2,200 |
| 29.05.24 20:59:14 | 0 | 2,170 |
| 29.05.24 19:45:38 | 0 | 2,170 |
| 29.05.24 18:44:43 | 0 | 2,190 |
| 29.05.24 17:35:33 | 0 | 2,160 |
| 29.05.24 16:23:03 | 0 | 2,180 |
| 29.05.24 15:18:06 | 0 | 2,170 |
| 29.05.24 14:13:10 | 0 | 2,240 |
| 29.05.24 13:12:49 | 0 | 2,240 |
| 29.05.24 12:25:42 | 0 | 2,240 |
| 29.05.24 12:05:12 | 0 | 2,240 |