Soc. Generale Call 155 SIE 21.06.2024
2,170 EUR +1,40 % (+0,030)
Soc. Generale Call 155 SIE 21.06.2024
WKN SV6BWB | ISIN DE000SV6BWB9 | Optionsschein
31.05.24 21:42
Bid: 2,230 EUR
Size: 4.000
|
Ask: 2,310 EUR
Size: 4.000
2,170 EUR
+1,40 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:56 | 0 | 2,170 |
| 31.05.24 20:52:54 | 0 | 2,130 |
| 31.05.24 19:49:46 | 0 | 2,150 |
| 31.05.24 18:47:38 | 0 | 2,120 |
| 31.05.24 17:41:06 | 0 | 2,150 |
| 31.05.24 16:30:03 | 0 | 2,080 |
| 31.05.24 16:22:43 | 0 | 2,110 |
| 31.05.24 16:17:26 | 0 | 2,140 |
| 31.05.24 15:29:05 | 0 | 2,170 |
| 31.05.24 14:15:06 | 0 | 2,160 |
| 31.05.24 13:10:04 | 0 | 2,180 |
| 31.05.24 12:03:58 | 0 | 2,170 |
| 31.05.24 11:15:41 | 0 | 2,180 |
| 31.05.24 11:01:24 | 0 | 2,150 |
| 31.05.24 09:51:50 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:19:50 | 0 | 2,200 |
| 31.05.24 08:46:53 | 0 | 2,120 |
| 31.05.24 08:37:32 | 0 | 2,120 |
| 30.05.24 21:45:37 | 0 | 2,140 |
| 30.05.24 21:02:49 | 0 | 2,160 |
| 30.05.24 20:00:00 | 0 | 2,170 |
| 30.05.24 18:47:33 | 0 | 2,170 |
| 30.05.24 17:43:20 | 0 | 2,150 |
| 30.05.24 16:42:06 | 0 | 2,150 |
| 30.05.24 15:38:28 | 0 | 2,120 |
| 30.05.24 14:43:22 | 0 | 2,110 |
| 30.05.24 14:29:15 | 0 | 2,060 |
| 30.05.24 13:16:24 | 0 | 2,080 |
| 30.05.24 12:15:14 | 0 | 2,060 |
| 30.05.24 11:11:26 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:42 | 0 | 2,070 |
| 30.05.24 10:01:27 | 0 | 2,070 |
| 30.05.24 09:20:16 | 0 | 2,070 |
| 30.05.24 08:54:59 | 0 | 2,070 |
| 29.05.24 21:35:18 | 0 | 2,180 |
| 29.05.24 20:46:45 | 0 | 2,140 |
| 29.05.24 19:42:05 | 0 | 2,140 |
| 29.05.24 18:34:31 | 0 | 2,160 |
| 29.05.24 17:30:32 | 0 | 2,150 |
| 29.05.24 16:25:46 | 0 | 2,190 |
| 29.05.24 15:16:50 | 0 | 2,170 |
| 29.05.24 14:06:10 | 0 | 2,260 |
| 29.05.24 13:04:01 | 0 | 2,260 |
| 29.05.24 12:26:37 | 0 | 2,270 |
| 29.05.24 12:00:10 | 0 | 2,260 |