Soc. Generale Call 12.9 DBK 20.09.2024
2,120 EUR -4,93 % (-0,110)
Soc. Generale Call 12.9 DBK 20.09.2024
WKN SV6BQU | ISIN DE000SV6BQU1 | Optionsschein
14.06.24 21:46
Bid: 2,140 EUR
Size: 9.000
|
Ask: 2,170 EUR
Size: 9.000
2,120 EUR
-4,93 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:19 | 0 | 2,120 |
| 14.06.24 21:12:15 | 0 | 2,110 |
| 14.06.24 20:11:57 | 0 | 2,080 |
| 14.06.24 19:11:47 | 0 | 2,140 |
| 14.06.24 18:00:27 | 0 | 2,120 |
| 14.06.24 16:45:40 | 0 | 2,030 |
| 14.06.24 15:50:26 | 0 | 1,970 |
| 14.06.24 15:45:00 | 0 | 1,990 |
| 14.06.24 14:29:04 | 0 | 1,920 |
| 14.06.24 13:28:57 | 0 | 1,930 |
| 14.06.24 11:46:18 | 0 | 2,030 |
| 14.06.24 11:04:11 | 0 | 2,050 |
| 14.06.24 09:52:39 | 0 | 2,110 |
| 14.06.24 08:45:54 | 0 | 2,150 |
| 13.06.24 21:37:16 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:15:42 | 0 | 2,230 |
| 13.06.24 20:04:20 | 0 | 2,220 |
| 13.06.24 19:02:52 | 0 | 2,210 |
| 13.06.24 17:48:43 | 0 | 2,180 |
| 13.06.24 16:47:08 | 0 | 2,180 |
| 13.06.24 16:22:28 | 0 | 2,190 |
| 13.06.24 15:43:43 | 0 | 2,250 |
| 13.06.24 15:36:18 | 0 | 2,280 |
| 13.06.24 14:28:38 | 0 | 2,360 |
| 13.06.24 13:17:15 | 0 | 2,390 |
| 13.06.24 12:09:58 | 0 | 2,320 |
| 13.06.24 11:04:25 | 0 | 2,330 |
| 13.06.24 10:11:46 | 0 | 2,440 |
| 13.06.24 09:52:01 | 0 | 2,430 |
| 13.06.24 09:35:40 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:58:49 | 0 | 2,450 |
| 12.06.24 21:49:33 | 0 | 2,470 |
| 12.06.24 20:27:34 | 0 | 2,490 |
| 12.06.24 19:15:38 | 0 | 2,500 |
| 12.06.24 18:12:25 | 0 | 2,490 |
| 12.06.24 17:57:41 | 0 | 2,490 |
| 12.06.24 17:05:13 | 0 | 2,520 |
| 12.06.24 16:56:50 | 0 | 2,540 |
| 12.06.24 16:17:30 | 0 | 2,540 |
| 12.06.24 15:53:39 | 0 | 2,550 |
| 12.06.24 15:22:09 | 0 | 2,560 |
| 12.06.24 14:40:11 | 0 | 2,490 |
| 12.06.24 13:30:18 | 0 | 2,510 |
| 12.06.24 12:14:28 | 0 | 2,520 |
| 12.06.24 11:09:31 | 0 | 2,520 |