Soc. Generale Call 12.3 DBK 21.06.2024
1,960 EUR -14,78 % (-0,340)
Soc. Generale Call 12.3 DBK 21.06.2024
WKN SV6BP6 | ISIN DE000SV6BP64 | Optionsschein
14.06.24 11:57
Bid: -
|
Ask: -
1,960 EUR
-14,78 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:57:57 | 0 | 1,960 |
| 14.06.24 11:46:23 | 0 | 2,010 |
| 14.06.24 10:54:26 | 0 | 2,070 |
| 14.06.24 09:50:13 | 0 | 2,130 |
| 14.06.24 08:47:36 | 0 | 2,210 |
| 13.06.24 21:46:03 | 0 | 2,300 |
| 13.06.24 21:27:06 | 0 | 2,300 |
| 13.06.24 20:15:55 | 0 | 2,270 |
| 13.06.24 19:07:38 | 0 | 2,270 |
| 13.06.24 17:55:04 | 0 | 2,240 |
| 13.06.24 16:40:30 | 0 | 2,290 |
| 13.06.24 16:25:08 | 0 | 2,290 |
| 13.06.24 15:37:20 | 0 | 2,390 |
| 13.06.24 15:33:40 | 0 | 2,410 |
| 13.06.24 14:18:09 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:08:39 | 0 | 2,490 |
| 13.06.24 11:52:31 | 0 | 2,400 |
| 13.06.24 10:52:28 | 0 | 2,380 |
| 13.06.24 10:07:01 | 0 | 2,550 |
| 13.06.24 09:49:00 | 0 | 2,570 |
| 13.06.24 09:42:06 | 0 | 2,530 |
| 13.06.24 08:46:36 | 0 | 2,590 |
| 12.06.24 21:45:39 | 0 | 2,560 |
| 12.06.24 20:32:28 | 0 | 2,610 |
| 12.06.24 19:26:44 | 0 | 2,620 |
| 12.06.24 18:24:38 | 0 | 2,610 |
| 12.06.24 18:06:58 | 0 | 2,600 |
| 12.06.24 17:12:03 | 0 | 2,680 |
| 12.06.24 16:58:19 | 0 | 2,670 |
| 12.06.24 16:24:24 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:04:32 | 0 | 2,650 |
| 12.06.24 15:26:37 | 0 | 2,700 |
| 12.06.24 14:57:47 | 0 | 2,620 |
| 12.06.24 13:41:27 | 0 | 2,670 |
| 12.06.24 12:25:48 | 0 | 2,640 |
| 12.06.24 12:15:20 | 0 | 2,650 |
| 12.06.24 11:09:11 | 0 | 2,650 |
| 12.06.24 10:49:39 | 0 | 2,700 |
| 12.06.24 09:56:44 | 0 | 2,670 |
| 12.06.24 08:52:12 | 0 | 2,590 |
| 11.06.24 21:48:47 | 0 | 2,470 |
| 11.06.24 21:10:41 | 0 | 2,510 |
| 11.06.24 20:04:37 | 0 | 2,510 |
| 11.06.24 18:54:40 | 0 | 2,460 |
| 11.06.24 17:45:14 | 0 | 2,450 |