Soc. Generale Call 12.9 DBK 21.06.2024
2,380 EUR -7,03 % (-0,180)
Soc. Generale Call 12.9 DBK 21.06.2024
WKN SV6BP9 | ISIN DE000SV6BP98 | Optionsschein
31.05.24 21:40
Bid: 2,440 EUR
Size: 7.000
|
Ask: 2,540 EUR
Size: 7.000
2,380 EUR
-7,03 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:29 | 0 | 2,380 |
| 31.05.24 21:10:24 | 0 | 2,420 |
| 31.05.24 20:10:25 | 0 | 2,380 |
| 31.05.24 19:07:32 | 0 | 2,320 |
| 31.05.24 17:52:43 | 0 | 2,330 |
| 31.05.24 16:40:42 | 0 | 2,260 |
| 31.05.24 16:27:34 | 0 | 2,210 |
| 31.05.24 16:26:22 | 0 | 2,200 |
| 31.05.24 15:35:22 | 0 | 2,320 |
| 31.05.24 14:25:38 | 0 | 2,390 |
| 31.05.24 13:17:50 | 0 | 2,400 |
| 31.05.24 12:17:24 | 0 | 2,390 |
| 31.05.24 11:06:47 | 0 | 2,290 |
| 31.05.24 11:03:08 | 0 | 2,260 |
| 31.05.24 10:00:59 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:25 | 0 | 2,290 |
| 31.05.24 08:47:04 | 0 | 2,550 |
| 31.05.24 08:41:26 | 0 | 2,550 |
| 30.05.24 21:43:49 | 0 | 2,560 |
| 30.05.24 20:17:07 | 0 | 2,610 |
| 30.05.24 19:16:24 | 0 | 2,600 |
| 30.05.24 18:04:34 | 0 | 2,580 |
| 30.05.24 17:01:02 | 0 | 2,600 |
| 30.05.24 15:51:47 | 0 | 2,570 |
| 30.05.24 14:42:43 | 0 | 2,580 |
| 30.05.24 14:39:25 | 0 | 2,590 |
| 30.05.24 13:28:54 | 0 | 2,580 |
| 30.05.24 12:14:22 | 0 | 2,610 |
| 30.05.24 11:00:31 | 0 | 2,550 |
| 30.05.24 10:03:31 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:49 | 0 | 2,490 |
| 30.05.24 09:17:59 | 0 | 2,490 |
| 30.05.24 08:51:00 | 0 | 2,410 |
| 29.05.24 21:41:28 | 0 | 2,510 |
| 29.05.24 20:30:22 | 0 | 2,500 |
| 29.05.24 19:20:36 | 0 | 2,510 |
| 29.05.24 18:13:35 | 0 | 2,520 |
| 29.05.24 17:06:02 | 0 | 2,510 |
| 29.05.24 16:05:20 | 0 | 2,480 |
| 29.05.24 15:04:14 | 0 | 2,480 |
| 29.05.24 14:00:34 | 0 | 2,520 |
| 29.05.24 12:53:47 | 0 | 2,570 |
| 29.05.24 12:25:13 | 0 | 2,560 |
| 29.05.24 11:47:18 | 0 | 2,590 |
| 29.05.24 10:47:29 | 0 | 2,700 |