Soc. Generale Call 36 VZ 20.06.2025
0,480 EUR -2,04 % (-0,010)
Soc. Generale Call 36 VZ 20.06.2025
WKN SV6A7Z | ISIN DE000SV6A7Z8 | Optionsschein
14.06.24 21:42
Bid: 0,480 EUR
Size: 20.000
|
Ask: 0,490 EUR
Size: 20.000
0,480 EUR
-2,04 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:24 | 0 | 0,480 |
| 14.06.24 21:14:26 | 0 | 0,480 |
| 14.06.24 19:59:57 | 0 | 0,480 |
| 14.06.24 18:52:11 | 0 | 0,480 |
| 14.06.24 17:50:17 | 0 | 0,480 |
| 14.06.24 16:46:02 | 0 | 0,480 |
| 14.06.24 16:34:18 | 0 | 0,480 |
| 14.06.24 15:36:11 | 0 | 0,480 |
| 14.06.24 15:21:16 | 0 | 0,480 |
| 14.06.24 14:12:57 | 0 | 0,480 |
| 14.06.24 13:10:13 | 0 | 0,480 |
| 14.06.24 11:56:54 | 0 | 0,480 |
| 14.06.24 11:53:51 | 0 | 0,480 |
| 14.06.24 10:49:44 | 0 | 0,480 |
| 14.06.24 09:45:45 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:30 | 0 | 0,480 |
| 13.06.24 21:43:53 | 0 | 0,490 |
| 13.06.24 21:06:06 | 0 | 0,480 |
| 13.06.24 19:52:17 | 0 | 0,480 |
| 13.06.24 18:49:29 | 0 | 0,480 |
| 13.06.24 17:37:31 | 0 | 0,490 |
| 13.06.24 16:34:23 | 0 | 0,470 |
| 13.06.24 16:19:22 | 0 | 0,470 |
| 13.06.24 15:37:00 | 0 | 0,470 |
| 13.06.24 15:21:27 | 0 | 0,490 |
| 13.06.24 14:17:12 | 0 | 0,490 |
| 13.06.24 13:02:13 | 0 | 0,490 |
| 13.06.24 11:52:43 | 0 | 0,490 |
| 13.06.24 10:47:21 | 0 | 0,490 |
| 13.06.24 09:55:54 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:06 | 0 | 0,490 |
| 13.06.24 09:37:11 | 0 | 0,480 |
| 13.06.24 08:59:50 | 0 | 0,480 |
| 12.06.24 21:43:31 | 0 | 0,480 |
| 12.06.24 21:18:50 | 0 | 0,480 |
| 12.06.24 20:12:23 | 0 | 0,480 |
| 12.06.24 18:55:52 | 0 | 0,490 |
| 12.06.24 18:08:24 | 0 | 0,500 |
| 12.06.24 17:47:57 | 0 | 0,500 |
| 12.06.24 16:56:39 | 0 | 0,510 |
| 12.06.24 16:42:48 | 0 | 0,520 |
| 12.06.24 16:22:42 | 0 | 0,500 |
| 12.06.24 15:35:32 | 0 | 0,550 |
| 12.06.24 15:17:46 | 0 | 0,540 |
| 12.06.24 14:19:12 | 0 | 0,540 |